時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
PepeGPT (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-27 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-26 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-25 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-24 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-23 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-22 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
| Jul-21 2023 | $0.000000000000037971664907 | $0.000000000000037699135464 | $0.000000000000038510188279 | $0.000000000000038224819501 | $38 | - |
| Jul-20 2023 | $0.00000000000003829638515 | $0.000000000000037502599497 | $0.000000000000038404755159 | $0.000000000000037607718345 | $11 | - |
| Jul-19 2023 | $0.000000000000037552147838 | $0.000000000000037441272083 | $0.000000000000037772576466 | $0.000000000000037441272083 | $2 | - |
| Jul-18 2023 | $0.000000000000037437207908 | $0.000000000000037246268414 | $0.000000000000039137597178 | $0.000000000000039137597178 | $1 | - |
| Jul-17 2023 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | - | - |
| Jul-16 2023 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | - | - |
| Jul-15 2023 | $0.000000000000039137597178 | $0.000000000000038653489278 | $0.000000000000039349552353 | $0.000000000000038653489278 | - | - |
| Jul-14 2023 | $0.000000000000038487697158 | $0.000000000000038148867027 | $0.000000000000041122491457 | $0.000000000000040629199248 | $11 | - |