時価総額 MX$43.15T
-4.02%
ボリューム24h MX$3.47T
56.06%
BTC % 49.94%
0.96%
ETH % 16.83%
1.48%
硬貨
27.806
+19
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-28 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-27 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-26 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-25 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-24 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-23 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-22 2023 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | MX$0.000000000000680321919179 | - | - |
Jul-21 2023 | MX$0.000000000000679959742639 | MX$0.000000000000675079549727 | MX$0.000000000000689603096817 | MX$0.000000000000684492989548 | MX$679 | - |
Jul-20 2023 | MX$0.000000000000685774517772 | MX$0.00000000000067156017427 | MX$0.000000000000687715102774 | MX$0.000000000000673442540635 | MX$203 | - |
Jul-19 2023 | MX$0.000000000000672447437899 | MX$0.000000000000670461982428 | MX$0.000000000000676394659953 | MX$0.000000000000670461982428 | MX$39 | - |
Jul-18 2023 | MX$0.000000000000670389205124 | MX$0.000000000000666970045877 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | MX$15 | - |
Jul-17 2023 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | - | - |
Jul-16 2023 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | MX$0.000000000000700838126794 | - | - |
Jul-15 2023 | MX$0.000000000000700838126794 | MX$0.000000000000692169192105 | MX$0.000000000000704633614471 | MX$0.000000000000692169192105 | - | - |
Jul-14 2023 | MX$0.000000000000689200347639 | MX$0.000000000000683132906318 | MX$0.000000000000736381688195 | MX$0.000000000000727548289809 | MX$192 | - |
PepeGPT(PEPEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.90703 MXN.