時価総額 $2.40T
-0.65%
ボリューム24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-27 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-26 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-25 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-24 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-23 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-22 2023 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | $0.00000000000003799189029 | - | - |
Jul-21 2023 | $0.000000000000037971664907 | $0.000000000000037699135464 | $0.000000000000038510188279 | $0.000000000000038224819501 | $38 | - |
Jul-20 2023 | $0.00000000000003829638515 | $0.000000000000037502599497 | $0.000000000000038404755159 | $0.000000000000037607718345 | $11 | - |
Jul-19 2023 | $0.000000000000037552147838 | $0.000000000000037441272083 | $0.000000000000037772576466 | $0.000000000000037441272083 | $2 | - |
Jul-18 2023 | $0.000000000000037437207908 | $0.000000000000037246268414 | $0.000000000000039137597178 | $0.000000000000039137597178 | $1 | - |
Jul-17 2023 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | - | - |
Jul-16 2023 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | $0.000000000000039137597178 | - | - |
Jul-15 2023 | $0.000000000000039137597178 | $0.000000000000038653489278 | $0.000000000000039349552353 | $0.000000000000038653489278 | - | - |
Jul-14 2023 | $0.000000000000038487697158 | $0.000000000000038148867027 | $0.000000000000041122491457 | $0.000000000000040629199248 | $11 | - |