時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
47 秒 前
PEPEGOLD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-10 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-09 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-08 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-07 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-06 2022 | $0.0000061956 | $0.0000061956 | $0.0000061956 | $0.0000061956 | - | - |
| Dec-05 2022 | $0.0000061956 | $0.0000061136 | $0.0000062429 | $0.0000061317 | - | - |
| Dec-04 2022 | $0.0000061355 | $0.0000059793 | $0.0000061377 | $0.0000061377 | $6 | - |
| Dec-03 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-02 2022 | $0.0000061377 | $0.0000061377 | $0.0000061377 | $0.0000061377 | - | - |
| Dec-01 2022 | $0.0000061377 | $0.0000061169 | $0.0000062004 | $0.0000061939 | - | - |
| Nov-30 2022 | $0.0000061939 | $0.0000058267 | $0.000006241 | $0.0000058267 | $1 | - |
| Nov-29 2022 | $0.0000058267 | $0.0000055582 | $0.000005839 | $0.0000055912 | - | - |
| Nov-28 2022 | $0.0000055933 | $0.0000055218 | $0.0000057652 | $0.000005749 | $158 | - |
| Nov-27 2022 | $0.000005749 | $0.000005743 | $0.0000059225 | $0.0000059225 | $6 | - |