時価総額 $2.40T
4.52%
ボリューム24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
硬貨
28.570
+14
取引所
885
最後の更新
54 秒 前
Pepegod (PEPEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $0.0000047106 | $44,187 | - |
| Jun-16 2023 | $0.0000047158 | $0.0000045622 | $0.000004731 | $0.0000045839 | $44,187 | - |
| Jun-15 2023 | $0.00012832 | $0.00012787 | $0.00012929 | $0.00012922 | $112 | - |
| Jun-14 2023 | $0.00012913 | $0.00012879 | $0.00013719 | $0.00013719 | $112 | - |
| Jun-13 2023 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | - |
| Jun-12 2023 | $0.00013719 | $0.00013597 | $0.00013916 | $0.00013916 | $219 | - |
| Jun-11 2023 | $0.00013912 | $0.00013832 | $0.000141 | $0.00014014 | $175 | - |
| Jun-10 2023 | $0.00014013 | $0.00013919 | $0.00014798 | $0.00014798 | $36 | - |
| Jun-09 2023 | $0.00014798 | $0.00014698 | $0.00014832 | $0.00014818 | - | - |