時価総額 $2.22T
0.23%
ボリューム24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
硬貨
28.650
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-29 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-28 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-27 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-26 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-25 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-24 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-23 2024 | $0.00019821 | $0.00019821 | $0.00019821 | $0.00019821 | - | - |
Feb-22 2024 | $0.00019821 | $0.00019786 | $0.00019821 | $0.00019786 | $67 | - |
Feb-21 2024 | $0.00019786 | $0.00019786 | $0.00019786 | $0.00019786 | - | - |
Feb-20 2024 | $0.00019786 | $0.00019786 | $0.00019809 | $0.00019809 | $50 | - |
Feb-19 2024 | $0.00019809 | $0.00019809 | $0.00019809 | $0.00019809 | $537 | - |
Feb-18 2024 | $0.00020293 | $0.00020293 | $0.0002405 | $0.0002405 | $2,901 | - |
Feb-17 2024 | $0.0002405 | $0.0002405 | $0.00024829 | $0.00024829 | $88 | - |
Feb-16 2024 | $0.00024829 | $0.00024707 | $0.00024829 | $0.00024707 | $279 | - |