時価総額 $2.44T
-0.88%
ボリューム24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
硬貨
28.928
+15
取引所
885
最後の更新
2 分 前
PepeFork (PORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000001645 | $0.0000001356 | $0.0000001666 | $0.0000001372 | $2,103,464 | $69,229,913 |
| Sep-28 2024 | $0.0000001366 | $0.0000001329 | $0.0000001394 | $0.0000001367 | $1,423,776 | $57,493,284 |
| Sep-27 2024 | $0.0000001367 | $0.0000001362 | $0.0000001443 | $0.0000001439 | $1,518,555 | $57,514,612 |
| Sep-26 2024 | $0.0000001445 | $0.000000124 | $0.0000001476 | $0.0000001246 | $1,747,006 | $60,793,570 |
| Sep-25 2024 | $0.0000001237 | $0.0000001237 | $0.0000001352 | $0.0000001348 | $1,716,784 | $52,069,062 |
| Sep-24 2024 | $0.000000136 | $0.0000001304 | $0.0000001373 | $0.0000001373 | $1,602,682 | $57,220,261 |
| Sep-23 2024 | $0.0000001379 | $0.0000001379 | $0.0000001507 | $0.0000001499 | $1,474,576 | $58,039,871 |
| Sep-22 2024 | $0.0000001499 | $0.0000001476 | $0.0000001581 | $0.0000001581 | $1,601,063 | $63,075,097 |
| Sep-21 2024 | $0.0000001562 | $0.0000001555 | $0.0000001614 | $0.0000001555 | $1,395,077 | $65,718,410 |
| Sep-20 2024 | $0.0000001557 | $0.0000001555 | $0.0000001717 | $0.0000001717 | $1,636,794 | $65,503,401 |
| Sep-19 2024 | $0.000000171 | $0.0000001647 | $0.0000001791 | $0.0000001791 | $1,623,398 | $71,967,161 |
| Sep-18 2024 | $0.0000001769 | $0.0000001613 | $0.000000178 | $0.0000001762 | $2,198,281 | $74,445,574 |
| Sep-17 2024 | $0.0000001761 | $0.0000001754 | $0.0000001978 | $0.0000001952 | $1,946,173 | $74,122,683 |
| Sep-16 2024 | $0.0000001774 | $0.0000001595 | $0.0000001776 | $0.0000001774 | $1,711,896 | $74,666,646 |
| Sep-15 2024 | $0.0000001782 | $0.0000001748 | $0.0000001844 | $0.0000001803 | $1,533,392 | $74,971,733 |