時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
58 秒 前
Pepedex (PPDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-13 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-12 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-11 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-10 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-09 2022 | $0.425873 | $0.425873 | $0.425873 | $0.425873 | - | - |
| Mar-08 2022 | $0.425873 | $0.410682 | $0.426039 | $0.410682 | - | - |
| Mar-07 2022 | $0.410682 | $0.404072 | $0.435341 | $0.421077 | - | - |
| Mar-06 2022 | $0.421077 | $0.420287 | $0.49805 | $0.49805 | $83 | - |
| Mar-05 2022 | $0.49805 | $0.486384 | $0.499985 | $0.488942 | - | - |
| Mar-04 2022 | $0.488925 | $0.482974 | $0.530549 | $0.530549 | - | - |
| Mar-03 2022 | $0.530549 | $0.522421 | $0.553718 | $0.552075 | - | - |
| Mar-02 2022 | $0.552078 | $0.546034 | $0.565681 | $0.555075 | - | - |
| Mar-01 2022 | $0.555075 | $0.535893 | $0.566058 | $0.54414 | - | - |
| Feb-28 2022 | $0.54414 | $0.483286 | $0.545196 | $0.489491 | - | - |