時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
2 分 前
PepeDAO Coin (PEPED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-11 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-10 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-09 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-08 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-07 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-06 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-05 2024 | $0.000000232 | $0.000000232 | $0.000000232 | $0.000000232 | - | - |
| Feb-04 2024 | $0.000000232 | $0.0000002308 | $0.000000232 | $0.0000002308 | $3 | - |
| Feb-03 2024 | $0.0000002308 | $0.0000002299 | $0.0000002308 | $0.0000002299 | $6 | - |
| Feb-02 2024 | $0.0000002299 | $0.0000002269 | $0.0000002301 | $0.0000002269 | $18 | - |
| Feb-01 2024 | $0.0000002269 | $0.0000002269 | $0.0000002347 | $0.0000002347 | $52 | - |
| Jan-31 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Jan-30 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |
| Jan-29 2024 | $0.0000002347 | $0.0000002347 | $0.0000002347 | $0.0000002347 | - | - |