時価総額 MX$44.78T -0.89%
ボリューム24h MX$2.56T -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
硬貨 28.130 +17
取引所 885
最後の更新 48 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h MXN 大文字 MXN
Aug-02 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Aug-01 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Jul-31 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Jul-30 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Jul-29 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Jul-28 2023 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 MX$0.000000001430343414148233 - -
Jul-27 2023 MX$0.000000001430343414148233 MX$0.000000001411801017831956 MX$0.000000001435377426345114 MX$0.000000001411801017831956 - -
Jul-26 2023 MX$0.000000001414195699894606 MX$0.000000001407866222738982 MX$0.000000001422611197474592 MX$0.000000001407866222738982 MX$372 -
Jul-25 2023 MX$0.000000001407220364479601 MX$0.000000001404002444924797 MX$0.0000000014133190961455 MX$0.0000000014133190961455 MX$32 -
Jul-24 2023 MX$0.0000000014133190961455 MX$0.000000001412928515386799 MX$0.000000001435883681098629 MX$0.000000001435883681098629 - -
Jul-23 2023 MX$0.000000001434253131721458 MX$0.000000001432419841871921 MX$0.000000001441997464952559 MX$0.000000001432579902655053 MX$45 -
Jul-22 2023 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 - -
Jul-21 2023 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 - -
Jul-20 2023 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 MX$0.000000001432579902655053 - -
Jul-19 2023 MX$0.000000001432579902655053 MX$0.000000001423723420749928 MX$0.000000001441049629630472 MX$0.000000001423723420749928 - -

PepeCZ(PEPECZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、09-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98922 MXN.