時価総額 MX$44.78T
-0.89%
ボリューム24h MX$2.56T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
硬貨
28.130
+17
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Aug-01 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Jul-31 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Jul-30 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Jul-29 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Jul-28 2023 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | MX$0.000000001430343414148233 | - | - |
Jul-27 2023 | MX$0.000000001430343414148233 | MX$0.000000001411801017831956 | MX$0.000000001435377426345114 | MX$0.000000001411801017831956 | - | - |
Jul-26 2023 | MX$0.000000001414195699894606 | MX$0.000000001407866222738982 | MX$0.000000001422611197474592 | MX$0.000000001407866222738982 | MX$372 | - |
Jul-25 2023 | MX$0.000000001407220364479601 | MX$0.000000001404002444924797 | MX$0.0000000014133190961455 | MX$0.0000000014133190961455 | MX$32 | - |
Jul-24 2023 | MX$0.0000000014133190961455 | MX$0.000000001412928515386799 | MX$0.000000001435883681098629 | MX$0.000000001435883681098629 | - | - |
Jul-23 2023 | MX$0.000000001434253131721458 | MX$0.000000001432419841871921 | MX$0.000000001441997464952559 | MX$0.000000001432579902655053 | MX$45 | - |
Jul-22 2023 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | - | - |
Jul-21 2023 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | - | - |
Jul-20 2023 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | MX$0.000000001432579902655053 | - | - |
Jul-19 2023 | MX$0.000000001432579902655053 | MX$0.000000001423723420749928 | MX$0.000000001441049629630472 | MX$0.000000001423723420749928 | - | - |
PepeCZ(PEPECZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、09-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98922 MXN.