時価総額 €2.35T
1.43%
ボリューム24h €128.55B
-43.62%
BTC % 50.66%
-1.42%
ETH % 17.18%
1.8%
硬貨
27.748
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Aug-01 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Jul-31 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Jul-30 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Jul-29 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Jul-28 2023 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | €0.00000000007399863391772 | - | - |
Jul-27 2023 | €0.00000000007399863391772 | €0.000000000073039345411622 | €0.000000000074259067896029 | €0.000000000073039345411622 | - | - |
Jul-26 2023 | €0.000000000073163233982402 | €0.000000000072835779289846 | €0.000000000073598608675288 | €0.000000000072835779289846 | €19 | - |
Jul-25 2023 | €0.000000000072802365895254 | €0.000000000072635887237921 | €0.000000000073117882999359 | €0.000000000073117882999359 | €2 | - |
Jul-24 2023 | €0.000000000073117882999359 | €0.000000000073097676353673 | €0.000000000074285258921068 | €0.000000000074285258921068 | - | - |
Jul-23 2023 | €0.000000000074200902657214 | €0.000000000074106057640906 | €0.000000000074601554748199 | €0.000000000074114338365086 | €2 | - |
Jul-22 2023 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | - | - |
Jul-21 2023 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | - | - |
Jul-20 2023 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | €0.000000000074114338365086 | - | - |
Jul-19 2023 | €0.000000000074114338365086 | €0.000000000073656149404439 | €0.000000000074552518608821 | €0.000000000073656149404439 | - | - |
PepeCZ(PEPECZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93067 EUR.