時価総額 €2.35T 1.43%
ボリューム24h €128.55B -43.62%
BTC % 50.66% -1.42%
ETH % 17.18% 1.8%
硬貨 27.748 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-02 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Aug-01 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Jul-31 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Jul-30 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Jul-29 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Jul-28 2023 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 €0.00000000007399863391772 - -
Jul-27 2023 €0.00000000007399863391772 €0.000000000073039345411622 €0.000000000074259067896029 €0.000000000073039345411622 - -
Jul-26 2023 €0.000000000073163233982402 €0.000000000072835779289846 €0.000000000073598608675288 €0.000000000072835779289846 €19 -
Jul-25 2023 €0.000000000072802365895254 €0.000000000072635887237921 €0.000000000073117882999359 €0.000000000073117882999359 €2 -
Jul-24 2023 €0.000000000073117882999359 €0.000000000073097676353673 €0.000000000074285258921068 €0.000000000074285258921068 - -
Jul-23 2023 €0.000000000074200902657214 €0.000000000074106057640906 €0.000000000074601554748199 €0.000000000074114338365086 €2 -
Jul-22 2023 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 - -
Jul-21 2023 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 - -
Jul-20 2023 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 €0.000000000074114338365086 - -
Jul-19 2023 €0.000000000074114338365086 €0.000000000073656149404439 €0.000000000074552518608821 €0.000000000073656149404439 - -

PepeCZ(PEPECZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、10-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93067 EUR.