時価総額 R$13.85T
1.27%
ボリューム24h R$792.66B
-37.75%
BTC % 50.66%
-1.57%
ETH % 17.2%
2.44%
硬貨
27.748
+23
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-02 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Aug-01 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Jul-31 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Jul-30 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Jul-29 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Jul-28 2023 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | R$0.00000000043494184539817 | - | - |
| Jul-27 2023 | R$0.00000000043494184539817 | R$0.000000000429303434375941 | R$0.000000000436472598455799 | R$0.000000000429303434375941 | - | - |
| Jul-26 2023 | R$0.000000000430031614353678 | R$0.000000000428106933576151 | R$0.000000000432590616626263 | R$0.000000000428106933576151 | R$113 | - |
| Jul-25 2023 | R$0.000000000427910539632975 | R$0.000000000426932027860442 | R$0.00000000042976505483479 | R$0.00000000042976505483479 | R$10 | - |
| Jul-24 2023 | R$0.00000000042976505483479 | R$0.000000000429646286213013 | R$0.000000000436626541470153 | R$0.000000000436626541470153 | - | - |
| Jul-23 2023 | R$0.000000000436130720572805 | R$0.000000000435573249924553 | R$0.000000000438485633773087 | R$0.00000000043562192154544 | R$14 | - |
| Jul-22 2023 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | - | - |
| Jul-21 2023 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | - | - |
| Jul-20 2023 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | R$0.00000000043562192154544 | - | - |
| Jul-19 2023 | R$0.00000000043562192154544 | R$0.000000000432928823828173 | R$0.000000000438197414007089 | R$0.000000000432928823828173 | - | - |
PepeCZ（PEPECZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.4702 BRL.