時価総額 $2.54T
-0.87%
ボリューム24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
PepeCoin Cryptocurrency (PEPECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $6.985 | $6.751 | $6.985 | $6.983 | $5,642,032 | - |
| Apr-11 2024 | $6.954 | $6.947 | $7.539 | $7.349 | $5,636,351 | - |
| Apr-10 2024 | $7.248 | $6.462 | $7.248 | $6.520 | $6,917,157 | - |
| Apr-09 2024 | $6.469 | $6.270 | $6.730 | $6.274 | $6,520,952 | - |
| Apr-08 2024 | $6.307 | $5.650 | $6.382 | $5.731 | $3,749,509 | - |
| Apr-07 2024 | $5.683 | $5.452 | $5.924 | $5.911 | $3,663,675 | - |
| Apr-06 2024 | $5.919 | $5.843 | $6.164 | $6.164 | $3,262,979 | - |
| Apr-05 2024 | $6.131 | $5.675 | $6.169 | $6.117 | $4,169,424 | - |
| Apr-04 2024 | $6.027 | $5.386 | $6.288 | $5.526 | $4,921,898 | - |
| Apr-03 2024 | $5.597 | $5.058 | $5.662 | $5.249 | $6,063,346 | - |
| Apr-02 2024 | $5.129 | $4.9648 | $6.140 | $6.066 | $8,830,439 | - |
| Apr-01 2024 | $6.060 | $5.168 | $6.180 | $5.899 | $13,604,880 | - |
| Mar-31 2024 | $5.916 | $5.916 | $6.983 | $6.847 | $9,642,528 | - |
| Mar-30 2024 | $6.918 | $6.246 | $6.924 | $6.345 | $10,600,247 | - |
| Mar-29 2024 | $6.190 | $5.202 | $6.190 | $5.202 | $9,540,319 | - |