時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-08 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-07 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-06 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-05 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-04 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-03 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-02 2023 | $0.00009093 | $0.00009093 | $0.00009095 | $0.00009093 | - | - |
Dec-01 2023 | $0.00009093 | $0.00009088 | $0.00009093 | $0.00009091 | - | - |
Nov-30 2023 | $0.0000909 | $0.0000909 | $0.00009092 | $0.00009091 | - | - |
Nov-29 2023 | $0.00009091 | $0.0000909 | $0.00009095 | $0.00009094 | - | - |
Nov-28 2023 | $0.00009092 | $0.00004606 | $0.00009095 | $0.00004606 | - | - |
Nov-27 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-26 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-25 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |