時価総額 $3.31T
0.01%
ボリューム24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
硬貨
33.984
+75
取引所
885
最後の更新
2 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003295 | $0.00003295 | $0.00003887 | $0.00003887 | $1,121 | - |
| Jan-07 2026 | $0.00004121 | $0.00002625 | $0.00004193 | $0.00002625 | - | - |
| Jan-06 2026 | $0.00002625 | $0.00002364 | $0.00002658 | $0.00002516 | $808 | - |
| Jan-05 2026 | $0.00002516 | $0.00002415 | $0.00002516 | $0.00002415 | - | - |
| Jan-04 2026 | $0.00002415 | $0.00002405 | $0.00002415 | $0.00002405 | - | - |
| Jan-03 2026 | $0.00002405 | $0.0000236 | $0.0000241 | $0.0000236 | - | - |
| Jan-02 2026 | $0.0000236 | $0.00002156 | $0.0000236 | $0.00002156 | - | - |
| Jan-01 2026 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-31 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Dec-30 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-29 2025 | $0.0000213 | $0.0000213 | $0.0000213 | $0.0000213 | - | - |
| Dec-28 2025 | $0.0000213 | $0.0000213 | $0.0000214 | $0.0000214 | - | - |
| Dec-27 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.00002343 | $0.00002343 | $518 | - |
| Dec-25 2025 | $0.00002435 | $0.00002399 | $0.00002453 | $0.00002399 | - | - |