時価総額 $4.02T
1.93%
ボリューム24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
硬貨
32.452
+15
取引所
885
最後の更新
2 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00035701 | $0.00023454 | $0.00035701 | $0.00027553 | $18,048 | - |
| Jul-14 2025 | $0.00027553 | $0.00026721 | $0.00036212 | $0.00036212 | - | - |
| Jul-13 2025 | $0.00036745 | $0.00027921 | $0.00037343 | $0.00034454 | $16,841 | - |
| Jul-12 2025 | $0.00035072 | $0.00031322 | $0.00045408 | $0.00045353 | $9,480 | - |
| Jul-11 2025 | $0.00045333 | $0.00034642 | $0.00052604 | $0.00034642 | - | - |
| Jul-10 2025 | $0.00034642 | $0.00030916 | $0.00036658 | $0.00034348 | $10,855 | - |
| Jul-09 2025 | $0.00034525 | $0.00028745 | $0.00035557 | $0.0002913 | - | - |
| Jul-08 2025 | $0.00029063 | $0.00024019 | $0.00029367 | $0.00027248 | $16,710 | - |
| Jul-07 2025 | $0.00027248 | $0.00025364 | $0.00035852 | $0.00035852 | $13,779 | - |
| Jul-06 2025 | $0.00034545 | $0.00026152 | $0.000356 | $0.00028791 | - | - |
| Jul-05 2025 | $0.00029372 | $0.00028092 | $0.00037986 | $0.00028283 | $22,696 | - |
| Jul-04 2025 | $0.00027964 | $0.00023974 | $0.0002855 | $0.0002855 | $25,612 | - |
| Jul-03 2025 | $0.00028633 | $0.00015938 | $0.00028674 | $0.00016264 | $18,402 | - |
| Jul-02 2025 | $0.00016442 | $0.00012583 | $0.00017151 | $0.00012583 | $9,368 | - |
| Jul-01 2025 | $0.00012385 | $0.00011158 | $0.00016446 | $0.00011158 | - | - |