時価総額 $3.03T
-5.75%
ボリューム24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
硬貨
34.159
+18
取引所
885
最後の更新
29 秒 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000224 | $0.0000224 | $0.00002295 | $0.00002295 | - | - |
| Jan-28 2026 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Jan-27 2026 | $0.00002295 | $0.00002295 | $0.00002302 | $0.00002302 | - | - |
| Jan-26 2026 | $0.00002302 | $0.00002302 | $0.00002376 | $0.00002376 | - | - |
| Jan-25 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jan-24 2026 | $0.00002376 | $0.00002376 | $0.00002422 | $0.00002422 | - | - |
| Jan-23 2026 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Jan-22 2026 | $0.00002422 | $0.00002422 | $0.00002454 | $0.00002452 | - | - |
| Jan-21 2026 | $0.00002452 | $0.00002452 | $0.00002638 | $0.00002638 | - | - |
| Jan-20 2026 | $0.00002638 | $0.00002638 | $0.00002676 | $0.00002676 | - | - |
| Jan-19 2026 | $0.00002676 | $0.00002676 | $0.00002809 | $0.00002809 | - | - |
| Jan-18 2026 | $0.00002809 | $0.00002809 | $0.00002838 | $0.00002838 | - | - |
| Jan-17 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Jan-16 2026 | $0.00002838 | $0.00002838 | $0.00002874 | $0.00002874 | - | - |
| Jan-15 2026 | $0.00002874 | $0.00002874 | $0.00002886 | $0.00002886 | - | - |