時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00039232 | $0.00039232 | $0.00046683 | $0.00045779 | $9,009 | - |
| Aug-19 2025 | $0.00046094 | $0.00046094 | $0.00051083 | $0.00051083 | $4,803 | - |
| Aug-18 2025 | $0.00051083 | $0.00045162 | $0.00051083 | $0.00048342 | $2,784 | - |
| Aug-17 2025 | $0.00048764 | $0.00040424 | $0.0005113 | $0.00049857 | - | - |
| Aug-16 2025 | $0.00049857 | $0.00040306 | $0.00049857 | $0.00042229 | - | - |
| Aug-15 2025 | $0.00042229 | $0.00042229 | $0.0005812 | $0.00056197 | $9,537 | - |
| Aug-14 2025 | $0.00056197 | $0.00056197 | $0.0006433 | $0.00064066 | - | - |
| Aug-13 2025 | $0.00064066 | $0.00058354 | $0.00064576 | $0.00061756 | $12,949 | - |
| Aug-12 2025 | $0.00060346 | $0.00059294 | $0.00071608 | $0.00066697 | $20,192 | - |
| Aug-11 2025 | $0.00066697 | $0.00066697 | $0.00071949 | $0.0007044 | - | - |
| Aug-10 2025 | $0.00069396 | $0.00064271 | $0.00075271 | $0.00075271 | - | - |
| Aug-09 2025 | $0.00075463 | $0.0006271 | $0.00076108 | $0.00066976 | - | - |
| Aug-08 2025 | $0.00066976 | $0.00061582 | $0.00067241 | $0.00063581 | - | - |
| Aug-07 2025 | $0.00063581 | $0.00060174 | $0.00064541 | $0.00064541 | $7,505 | - |
| Aug-06 2025 | $0.00064541 | $0.00059704 | $0.00069232 | $0.00068928 | $20,725 | - |