時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004251 | $0.00004212 | $0.00004276 | $0.00004272 | $327 | - |
| Oct-24 2025 | $0.00004272 | $0.000042 | $0.0000437 | $0.00004273 | $500 | - |
| Oct-23 2025 | $0.00004273 | $0.00002769 | $0.00004273 | $0.00002769 | $3,689 | - |
| Oct-22 2025 | $0.00002769 | $0.00002769 | $0.00003159 | $0.00003006 | - | - |
| Oct-21 2025 | $0.00003006 | $0.00002587 | $0.00004855 | $0.00002587 | - | - |
| Oct-20 2025 | $0.00002587 | $0.00002556 | $0.00002587 | $0.00002556 | - | - |
| Oct-19 2025 | $0.00002556 | $0.00002553 | $0.00003192 | $0.00003192 | - | - |
| Oct-18 2025 | $0.00003384 | $0.00003384 | $0.00003528 | $0.00003528 | - | - |
| Oct-17 2025 | $0.00003528 | $0.00003528 | $0.00003822 | $0.00003822 | - | - |
| Oct-16 2025 | $0.00003822 | $0.00003822 | $0.00003889 | $0.00003889 | - | - |
| Oct-15 2025 | $0.00003889 | $0.00003889 | $0.00004061 | $0.00004061 | - | - |
| Oct-14 2025 | $0.00004038 | $0.00003825 | $0.00004038 | $0.00003825 | - | - |
| Oct-13 2025 | $0.00003825 | $0.00003805 | $0.00004105 | $0.00003805 | - | - |
| Oct-12 2025 | $0.00003805 | $0.00003643 | $0.00003805 | $0.00003643 | - | - |
| Oct-11 2025 | $0.00003872 | $0.00003856 | $0.00004456 | $0.00004456 | - | - |