時価総額 $2.46T
3.29%
ボリューム24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-25 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-24 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-23 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-22 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-21 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-20 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-19 2024 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | $0.00000000091554094686239 | - | - |
Apr-18 2024 | $0.00000000091554094686239 | $0.00000000089568787183733 | $0.00000000091554094686239 | $0.00000000089568787183733 | $44 | - |
Apr-17 2024 | $0.00000000089568787183733 | $0.00000000089568787183733 | $0.00000000091069023963519 | $0.00000000091069023963519 | $1 | - |
Apr-16 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000091069023963519 | - | - |
Apr-15 2024 | $0.00000000091069023963519 | $0.00000000091069023963519 | $0.00000000093713394189304 | $0.000000000932900402050479 | $22 | - |
Apr-14 2024 | $0.000000000932900402050479 | $0.000000000932900402050479 | $0.000000000942571685945429 | $0.000000000942571685945429 | $53 | - |
Apr-13 2024 | $0.000000000942571685945429 | $0.000000000942571685945429 | $0.00000000099620103269165 | $0.00000000099620103269165 | $32 | - |
Apr-12 2024 | $0.00000000099620103269165 | $0.00000000099620103269165 | $0.0000000011336618878825 | $0.0000000011336618878825 | $45 | - |