時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
PEPE Wrestling (PEPEWWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | - | - |
| Jul-20 2023 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | - | - |
| Jul-19 2023 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | - | - |
| Jul-18 2023 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | $0.000000005645720717686501 | - | - |
| Jul-15 2023 | $0.000000005645720717686501 | $0.000000005611328250870501 | $0.000000005646737947369101 | $0.000000005611328250870501 | $21 | - |
| Jul-14 2023 | $0.000000005607488540890301 | $0.000000005553765951361601 | $0.000000005798241100436301 | $0.000000005790331922341501 | $31 | - |
| Jul-13 2023 | $0.000000005761779430788901 | $0.000000005727863582910101 | $0.000000005780939085179201 | $0.000000005763543775976901 | $11 | - |
| Jul-12 2023 | $0.000000005764761167718101 | $0.000000005755190211490101 | $0.000000005813981020850201 | $0.000000005755190211490101 | $43,312 | - |
| Jul-08 2023 | $0.000000005582944317458101 | $0.000000005582944317458101 | $0.000000005582944317458101 | $0.000000005582944317458101 | $13 | - |
| Jul-07 2023 | $0.000000005584221153799801 | $0.000000005263842251584201 | $0.000000005586550157261401 | $0.000000005263842251584201 | $13 | - |
| Jul-06 2023 | $0.000000005589414336557301 | $0.000000005563350083022001 | $0.000000005628017947174199 | $0.000000005570927998779201 | $32 | - |
| Jul-05 2023 | $0.000000005573600890838001 | $0.000000005573600890838001 | $0.000000005577655918759901 | $0.000000005577655918759901 | $32 | - |
| Jul-04 2023 | $0.000000005765630005812801 | $0.000000005764620940633701 | $0.000000005767412488095201 | $0.000000005766409972692401 | $19,117 | - |
| Jul-03 2023 | $0.000000005765738141391201 | $0.000000005752281449116901 | $0.000000005768155776248901 | $0.000000005768155776248901 | $68,963 | - |
| Jul-02 2023 | $0.000000005689721144677101 | $0.000000005667762363065501 | $0.000000005706545948557101 | $0.000000005699404590454501 | $9 | - |