時価総額 $2.45T
-1.2%
ボリューム24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-07 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-06 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-05 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-04 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-03 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-02 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Sep-01 2024 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
Aug-31 2024 | $0.00003687 | $0.00003625 | $0.00003687 | $0.00003625 | $0 | - |
Aug-30 2024 | $0.00003625 | $0.00003553 | $0.00003625 | $0.00003553 | $0 | - |
Aug-29 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-28 2024 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Aug-27 2024 | $0.00003553 | $0.00003553 | $0.00006922 | $0.00006922 | $9 | - |
Aug-26 2024 | $0.00006922 | $0.00006922 | $0.00008548 | $0.00008548 | $0 | - |
Aug-25 2024 | $0.00008548 | $0.00008548 | $0.00009983 | $0.00009983 | $0 | - |