時価総額 $2.51T
-2.25%
ボリューム24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
PEPE VS DORKL (PERKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Dec-01 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-30 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-29 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-28 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-27 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
| Nov-26 2023 | $0.000000000000011120621348 | $0.000000000000011067008725 | $0.000000000000011170931883 | $0.000000000000011106425026 | - | - |
| Nov-25 2023 | $0.000000000000011130252722 | $0.000000000000011114356466 | $0.000000000000012478197601 | $0.000000000000012478197601 | $16 | - |
| Nov-24 2023 | $0.000000000000012478197601 | $0.000000000000012471854447 | $0.000000000000012478197601 | $0.000000000000012471854447 | - | - |
| Nov-23 2023 | $0.000000000000012496520298 | $0.000000000000012387088653 | $0.00000000000001472317431 | $0.00000000000001472317431 | $315 | - |
| Nov-22 2023 | $0.000000000000014701354973 | $0.000000000000014396296034 | $0.000000000000014916872976 | $0.000000000000014916872976 | $133 | - |
| Nov-21 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
| Nov-20 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
| Nov-19 2023 | $0.000000000000014916872976 | $0.000000000000014806890298 | $0.000000000000014939156222 | $0.000000000000014901152219 | - | - |
| Nov-18 2023 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | - | - |