時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Dec-01 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-30 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-29 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-28 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-27 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-26 2023 | $0.000000000000011120621348 | $0.000000000000011067008725 | $0.000000000000011170931883 | $0.000000000000011106425026 | - | - |
Nov-25 2023 | $0.000000000000011130252722 | $0.000000000000011114356466 | $0.000000000000012478197601 | $0.000000000000012478197601 | $16 | - |
Nov-24 2023 | $0.000000000000012478197601 | $0.000000000000012471854447 | $0.000000000000012478197601 | $0.000000000000012471854447 | - | - |
Nov-23 2023 | $0.000000000000012496520298 | $0.000000000000012387088653 | $0.00000000000001472317431 | $0.00000000000001472317431 | $315 | - |
Nov-22 2023 | $0.000000000000014701354973 | $0.000000000000014396296034 | $0.000000000000014916872976 | $0.000000000000014916872976 | $133 | - |
Nov-21 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
Nov-20 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
Nov-19 2023 | $0.000000000000014916872976 | $0.000000000000014806890298 | $0.000000000000014939156222 | $0.000000000000014901152219 | - | - |
Nov-18 2023 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | - | - |