時価総額 NZ$3.71T
1.62%
ボリューム24h NZ$216.71B
-46.92%
BTC % 50.23%
0.37%
ETH % 16.21%
-0.3%
硬貨
28.011
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-02 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Dec-01 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Nov-30 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Nov-29 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Nov-28 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Nov-27 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | NZ$0.000000000000018154303144 | - | - |
Nov-26 2023 | NZ$0.000000000000018154303144 | NZ$0.000000000000018066781073 | NZ$0.000000000000018236434589 | NZ$0.00000000000001813112779 | - | - |
Nov-25 2023 | NZ$0.000000000000018170026266 | NZ$0.000000000000018144075787 | NZ$0.000000000000020370532801 | NZ$0.000000000000020370532801 | NZ$27 | - |
Nov-24 2023 | NZ$0.000000000000020370532801 | NZ$0.000000000000020360177666 | NZ$0.000000000000020370532801 | NZ$0.000000000000020360177666 | - | - |
Nov-23 2023 | NZ$0.000000000000020400444421 | NZ$0.000000000000020221798355 | NZ$0.00000000000002403543483 | NZ$0.00000000000002403543483 | NZ$515 | - |
Nov-22 2023 | NZ$0.000000000000023999814979 | NZ$0.000000000000023501809312 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | NZ$218 | - |
Nov-21 2023 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | - | - |
Nov-20 2023 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | NZ$0.000000000000024351645964 | - | - |
Nov-19 2023 | NZ$0.000000000000024351645964 | NZ$0.000000000000024172100342 | NZ$0.00000000000002438802314 | NZ$0.000000000000024325981987 | - | - |
Nov-18 2023 | NZ$0.000000000000026994984904 | NZ$0.000000000000026994984904 | NZ$0.000000000000026994984904 | NZ$0.000000000000026994984904 | - | - |
PEPE VS DORKL(PERKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63249 NZD.