時価総額 £1.77T
1.48%
ボリューム24h £103.36B
-47.56%
BTC % 50.26%
0.43%
ETH % 16.22%
-0.24%
硬貨
28.011
+12
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-02 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Dec-01 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Nov-30 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Nov-29 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Nov-28 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Nov-27 2023 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | £0.000000000000008696325894 | - | - |
Nov-26 2023 | £0.000000000000008696325894 | £0.000000000000008654400822 | £0.000000000000008735668732 | £0.00000000000000868522437 | - | - |
Nov-25 2023 | £0.000000000000008703857628 | £0.000000000000008691426756 | £0.000000000000009757950523 | £0.000000000000009757950523 | £13 | - |
Nov-24 2023 | £0.000000000000009757950523 | £0.000000000000009752990177 | £0.000000000000009757950523 | £0.000000000000009752990177 | - | - |
Nov-23 2023 | £0.000000000000009772278873 | £0.000000000000009686703326 | £0.000000000000011513522311 | £0.000000000000011513522311 | £247 | - |
Nov-22 2023 | £0.000000000000011496459588 | £0.000000000000011257903498 | £0.000000000000011664994667 | £0.000000000000011664994667 | £104 | - |
Nov-21 2023 | £0.000000000000011664994667 | £0.000000000000011664994667 | £0.000000000000011664994667 | £0.000000000000011664994667 | - | - |
Nov-20 2023 | £0.000000000000011664994667 | £0.000000000000011664994667 | £0.000000000000011664994667 | £0.000000000000011664994667 | - | - |
Nov-19 2023 | £0.000000000000011664994667 | £0.000000000000011578988213 | £0.000000000000011682420165 | £0.000000000000011652701036 | - | - |
Nov-18 2023 | £0.000000000000012931214399 | £0.000000000000012931214399 | £0.000000000000012931214399 | £0.000000000000012931214399 | - | - |
PEPE VS DORKL(PERKL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.782 GBP.