時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Pepe Unchained (PEPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00032799 | $0.00032799 | $0.00037658 | $0.00037658 | $1,082,541 | $2,149,011 |
| Jun-11 2025 | $0.00037242 | $0.00031107 | $0.00075525 | $0.00061634 | $1,130,652 | $2,440,126 |
| Jun-10 2025 | $0.00061795 | $0.00041028 | $0.00129586 | $0.00082454 | $1,156,435 | $4,048,831 |
| Jun-09 2025 | $0.00081204 | $0.00059854 | $0.00123386 | $0.00061297 | $1,123,559 | $5,320,516 |
| Jun-08 2025 | $0.0005986 | $0.00027595 | $0.00072772 | $0.00031523 | $1,290,630 | $3,922,064 |
| Jun-07 2025 | $0.00027589 | $0.00027064 | $0.00027589 | $0.00027064 | $1,089,275 | $1,807,648 |
| Jun-06 2025 | $0.00027297 | $0.00027297 | $0.00058481 | $0.00044184 | $1,078,836 | $1,788,504 |
| Jun-05 2025 | $0.00043495 | $0.00039523 | $0.00071761 | $0.00070438 | $966,978 | $2,849,810 |
| Jun-04 2025 | $0.00048063 | $0.00042716 | $0.00184259 | $0.00184259 | $1,607,932 | $3,149,129 |
| Jun-03 2025 | $0.00184268 | $0.00043278 | $0.00204058 | $0.00066942 | $1,115,284 | $12,073,207 |
| Jun-02 2025 | $0.00072669 | $0.00027873 | $0.00186694 | $0.00185486 | $1,026,200 | $4,761,259 |
| Jun-01 2025 | $0.00185622 | $0.00043447 | $0.00195376 | $0.00048446 | $1,049,590 | $12,161,942 |
| May-31 2025 | $0.00093364 | $0.00060399 | $0.0021681 | $0.00210791 | $1,188,425 | $6,117,179 |
| May-30 2025 | $0.00201861 | $0.0005194 | $0.0021116 | $0.00186949 | $1,596,156 | $13,225,900 |
| May-29 2025 | $0.00185683 | $0.00024641 | $0.00191045 | $0.0016889 | $2,112,240 | $12,165,941 |