時価総額 $2.57T
-1%
ボリューム24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Pepe Twins (PEPTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000000045708173191876 | $0.000000004509185035815 | $0.0000000045803265199327 | $0.000000004511380828742 | $1 | - |
| Jun-24 2023 | $0.0000000045032929394008 | $0.0000000044336307698435 | $0.0000000341 | $0.0000000341 | $1 | - |
| Jun-23 2023 | $0.0000000342 | $0.0000000326 | $0.0000000345 | $0.0000000326 | $0 | - |
| Jun-22 2023 | $0.0000000327 | $0.0000000315 | $0.0000000346 | $0.0000000315 | $0 | - |
| Jun-21 2023 | $0.0000000316 | $0.0000000212 | $0.0000000316 | $0.0000000212 | $0 | - |
| Jun-20 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0 | - |
| Jun-19 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $0 | - |
| Jun-15 2023 | $0.000000009435700862620901 | $0.0000000093713339141445 | $0.000000009670978099790701 | $0.0000000096504656079538 | $1 | - |
| Jun-14 2023 | $0.00000000959525104848 | $0.000000008019859372649999 | $0.0000000137 | $0.0000000137 | $11 | - |
| Jun-13 2023 | $0.0000000137 | $0.0000000101 | $0.0000000138 | $0.0000000102 | $1 | - |
| Jun-12 2023 | $0.0000000102 | $0.0000000101 | $0.0000000255 | $0.0000000243 | $14 | - |
| Jun-11 2023 | $0.0000000243 | $0.0000000242 | $0.0000000438 | $0.0000000438 | $4 | - |
| Jun-10 2023 | $0.0000000438 | $0.000000009328942351750001 | $0.0000000922 | $0.0000000619 | $238 | - |
| Jun-09 2023 | $0.0000000619 | $0.0000000289 | $0.0000003446 | $0.0000000511 | $592 | - |