時価総額 $4.05T
1.47%
ボリューム24h $433.74B
13.71%
BTC % 57.91%
-2.36%
ETH % 10.24%
6.83%
硬貨
32.461
+19
取引所
885
最後の更新
1 分 前
PEPE TREMP (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-22 2025 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $0.000000000012671634337458 | $32 | - |
| Feb-21 2025 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $0.000000000012927178288424 | $7 | - |
| Feb-20 2025 | $0.000000000012927178288424 | $0.000000000012219456182713 | $0.000000000012927178288424 | $0.000000000012219456182713 | $7 | - |
| Feb-19 2025 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $0.000000000012219456182713 | $4 | - |
| Feb-18 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0 | - |
| Feb-17 2025 | $0.00000000001370153136003 | $0.00000000001370153136003 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0 | - |
| Feb-16 2025 | $0.000000000014331360314475 | $0.000000000014331360314475 | $0.000000000014568011238791 | $0.000000000014568011238791 | $0 | - |
| Feb-15 2025 | $0.000000000014568011238791 | $0.000000000014539626396304 | $0.000000000014568011238791 | $0.000000000014539626396304 | $1 | - |
| Feb-14 2025 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $0.000000000014539626396304 | $2 | - |
| Feb-13 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0 | - |
| Feb-12 2025 | $0.000000000014517701074487 | $0.000000000014517701074487 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0 | - |
| Feb-11 2025 | $0.000000000015020954209442 | $0.000000000015020954209442 | $0.000000000015324924479253 | $0.000000000015324924479253 | $6 | - |
| Feb-10 2025 | $0.000000000015324924479253 | $0.000000000015324924479253 | $0.000000000015354557750309 | $0.000000000015325457829409 | $59 | - |
| Feb-09 2025 | $0.000000000015325457829409 | $0.000000000015325457829409 | $0.00000000001551043549381 | $0.00000000001551043549381 | $1 | - |