時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
PEPE TREMP (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000014283763114861 | $0.000000000014045483140038 | $0.000000000014283763114861 | $0.000000000014045483140038 | $4 | - |
| Jul-26 2024 | $0.000000000014045483140038 | $0.000000000012984429047622 | $0.000000000014045483140038 | $0.000000000012984429047622 | $21 | - |
| Jul-25 2024 | $0.000000000012984429047622 | $0.000000000012984429047622 | $0.000000000014863738369526 | $0.000000000014863738369526 | $211 | - |
| Jul-24 2024 | $0.000000000014863738369526 | $0.000000000014792805290805 | $0.000000000014863738369526 | $0.000000000014792805290805 | $1 | - |
| Jul-23 2024 | $0.000000000014792805290805 | $0.000000000014792805290805 | $0.000000000015628532252542 | $0.000000000015628532252542 | $105 | - |
| Jul-22 2024 | $0.000000000015628532252542 | $0.000000000015466960565957 | $0.000000000016099108018179 | $0.000000000015466960565957 | $98 | - |
| Jul-21 2024 | $0.000000000015466960565957 | $0.00000000001390342334752 | $0.000000000015466960565957 | $0.00000000001390342334752 | $25 | - |
| Jul-20 2024 | $0.00000000001390342334752 | $0.00000000001376555940421 | $0.000000000014092834496182 | $0.00000000001376555940421 | $66 | - |
| Jul-19 2024 | $0.00000000001376555940421 | $0.000000000013290482425005 | $0.00000000001376555940421 | $0.000000000013309549603014 | $29 | - |
| Jul-18 2024 | $0.000000000013313313362421 | $0.000000000013293238097106 | $0.000000000013313313362421 | $0.000000000013294147882321 | $2 | - |
| Jul-17 2024 | $0.000000000013291934042003 | $0.000000000013291934042003 | $0.000000000014109046854876 | $0.000000000013990054816333 | $0 | - |
| Jul-16 2024 | $0.000000000013990054816333 | $0.000000000013316215440795 | $0.000000000014270326599744 | $0.000000000014227111648639 | $116 | - |
| Jul-15 2024 | $0.000000000014232955879873 | $0.000000000013706704045741 | $0.000000000014526376791821 | $0.000000000013708980551651 | $136 | - |
| Jul-14 2024 | $0.000000000013520476474386 | $0.000000000013064513293383 | $0.000000000013538540118165 | $0.000000000013163074132397 | $188 | - |
| Jul-13 2024 | $0.000000000013069901245774 | $0.000000000012740915231534 | $0.000000000013069901245774 | $0.000000000012740915231534 | $94 | - |