時価総額 $2.23T
-0.07%
ボリューム24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-20 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-19 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-18 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-17 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-16 2023 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | $0.00000000010269422526219 | - | - |
Jul-15 2023 | $0.00000000010269422526219 | $0.00000000010214901240428 | $0.00000000010294963567919 | $0.00000000010231440083397 | - | - |
Jul-14 2023 | $0.00000000010212122114767 | $0.00000000010113826614436 | $0.00000000013271734218394 | $0.00000000013271734218394 | $3 | - |
Jul-13 2023 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | $0.00000000013271734218394 | - | - |
Jul-12 2023 | $0.00000000013271734218394 | $0.000000000131789850974119 | $0.00000000013271734218394 | $0.000000000131789850974119 | - | - |
Jul-11 2023 | $0.00000000013183844713806 | $0.00000000013168819887188 | $0.00000000018297300957795 | $0.00000000018297300957795 | $915 | - |
Jul-10 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
Jul-09 2023 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | $0.00000000018297300957795 | - | - |
Jul-08 2023 | $0.00000000018277081807448 | $0.0000000001812021095766 | $0.00000000032619571773515 | $0.00000000032619571773515 | $1,062 | - |
Jul-07 2023 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | $0.00000000032619571773515 | - | - |