時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-06 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-05 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-04 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-03 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-01 2025 | $0.00001861 | $0.00001811 | $0.00001861 | $0.00001811 | - | - |
Mar-31 2025 | $0.00001811 | $0.00001811 | $0.00001973 | $0.00001973 | - | - |
Mar-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
Mar-29 2025 | $0.00001973 | $0.00001973 | $0.00002125 | $0.00002125 | - | - |
Mar-28 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-27 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-26 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-25 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
Mar-24 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |