時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
1 分 前
Pepe Original Version (POV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000005002853512854 | $0.00000000049175439550676 | $0.000000000502433207506329 | $0.00000000050000381212209 | $26 | - |
| Sep-26 2024 | $0.00000000050000381212209 | $0.00000000049453768331502 | $0.00000000051445880940631 | $0.000000000500447018686289 | $56 | - |
| Sep-25 2024 | $0.000000000500447018686289 | $0.000000000499442929442789 | $0.00000000054965532297888 | $0.00000000054927586372709 | $201 | - |
| Sep-24 2024 | $0.00000000054927586372709 | $0.00000000052096389946437 | $0.000000000561682084695669 | $0.000000000521178439690879 | $238 | - |
| Sep-23 2024 | $0.000000000529316378168979 | $0.000000000502399100781719 | $0.000000000529316378168979 | $0.00000000051304844053737 | $589 | - |
| Sep-22 2024 | $0.000000000513810428538299 | $0.000000000513810428538299 | $0.00000000051857444115006 | $0.00000000051857444115006 | $13 | - |
| Sep-21 2024 | $0.00000000051857444115006 | $0.000000000501782950021949 | $0.00000000051857444115006 | $0.000000000508467320439089 | $28 | - |
| Sep-20 2024 | $0.000000000508467320439089 | $0.00000000049774985996222 | $0.000000000508467320439089 | $0.00000000049951838247348 | $13 | - |
| Sep-19 2024 | $0.00000000049951838247348 | $0.00000000049521040217949 | $0.00000000049951838247348 | $0.00000000049573632137467 | $6 | - |
| Sep-18 2024 | $0.00000000049573632137467 | $0.00000000046200905599309 | $0.00000000050060091107418 | $0.00000000046200905599309 | $498 | - |
| Sep-17 2024 | $0.00000000046200905599309 | $0.00000000045924869191466 | $0.00000000047133993559843 | $0.00000000045924869191466 | $65 | - |
| Sep-16 2024 | $0.00000000045924869191466 | $0.00000000045924869191466 | $0.00000000048780325213647 | $0.00000000048780325213647 | $39 | - |
| Sep-15 2024 | $0.00000000048780325213647 | $0.00000000042330768592974 | $0.00000000048780325213647 | $0.00000000042330768592974 | $143 | - |
| Sep-14 2024 | $0.00000000042330768592974 | $0.00000000042330768592974 | $0.00000000048354820909712 | $0.00000000048354820909712 | $163 | - |
| Sep-13 2024 | $0.00000000048354820909712 | $0.00000000040694769551664 | $0.00000000048354820909712 | $0.00000000040694769551664 | $153 | - |