時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-17 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-16 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-15 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-14 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-13 2023 | $0.0000003821 | $0.0000003821 | $0.0000003821 | $0.0000003821 | - | - |
Sep-12 2023 | $0.0000003821 | $0.0000003691 | $0.0000003828 | $0.0000003701 | - | - |
Sep-11 2023 | $0.0000003703 | $0.0000003681 | $0.0000003894 | $0.0000003894 | $135 | - |
Sep-10 2023 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
Sep-09 2023 | $0.0000003895 | $0.0000003895 | $0.0000003935 | $0.0000003935 | $11 | - |
Sep-08 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-07 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-06 2023 | $0.0000003935 | $0.0000003935 | $0.0000003935 | $0.0000003935 | - | - |
Sep-05 2023 | $0.0000003934 | $0.0000003907 | $0.0000003957 | $0.0000003907 | $385 | - |
Sep-04 2023 | $0.0000003907 | $0.0000003907 | $0.0000003907 | $0.0000003907 | - | - |