時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
PEPE ONE (P1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00290183 | $0.00290121 | $0.00292215 | $0.00291239 | $1,622,523 | - |
| Aug-17 2025 | $0.0029126 | $0.00288257 | $0.00293116 | $0.00289254 | $964,394 | - |
| Aug-16 2025 | $0.00289261 | $0.00288214 | $0.00290277 | $0.00288214 | $990,516 | - |
| Aug-15 2025 | $0.00288205 | $0.00286252 | $0.00289291 | $0.00286272 | $2,436,408 | - |
| Aug-14 2025 | $0.00286199 | $0.00285983 | $0.00331512 | $0.00286019 | $4,355,402 | - |
| Aug-13 2025 | $0.00286106 | $0.00280952 | $0.00413869 | $0.00413869 | $2,741,638 | - |
| Aug-12 2025 | $0.00410895 | $0.00410888 | $0.00429013 | $0.00429013 | $2,070,048 | - |
| Aug-11 2025 | $0.00429962 | $0.00426057 | $0.00431059 | $0.00426141 | $3,154,218 | - |
| Aug-10 2025 | $0.00426129 | $0.00426006 | $0.00433079 | $0.00433062 | $2,316,236 | - |
| Aug-09 2025 | $0.00433139 | $0.00433139 | $0.0043708 | $0.00437028 | $2,426,082 | - |
| Aug-08 2025 | $0.00437078 | $0.00437044 | $0.00466021 | $0.00465992 | $3,223,777 | - |
| Aug-07 2025 | $0.00465086 | $0.00465086 | $0.00538291 | $0.00538291 | $1,791,551 | - |
| Aug-06 2025 | $0.00537356 | $0.00537356 | $0.00567886 | $0.00567883 | $1,190,687 | - |
| Aug-05 2025 | $0.00571843 | $0.00570937 | $0.00618857 | $0.00618636 | $2,229,074 | - |
| Aug-04 2025 | $0.00621614 | $0.00621614 | $0.00653934 | $0.00653934 | $1,353,552 | - |