時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PEPE ONE (P1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.002826 | $0.00281221 | $0.00282822 | $0.00281497 | $17,628 | - |
| Sep-08 2025 | $0.00281596 | $0.0028135 | $0.00283037 | $0.00282794 | $18,367 | - |
| Sep-07 2025 | $0.00282734 | $0.00280619 | $0.00282798 | $0.00282678 | $18,843 | - |
| Sep-06 2025 | $0.00281655 | $0.00281445 | $0.00286648 | $0.00285221 | $19,042 | - |
| Sep-05 2025 | $0.00286614 | $0.00286614 | $0.00310783 | $0.00310783 | $23,292 | - |
| Sep-04 2025 | $0.00309588 | $0.00309467 | $0.00312841 | $0.00310748 | $19,357 | - |
| Sep-03 2025 | $0.00312055 | $0.00309668 | $0.00319027 | $0.00318154 | $19,989 | - |
| Sep-02 2025 | $0.00318985 | $0.00316068 | $0.00330196 | $0.00330035 | $716,705 | - |
| Sep-01 2025 | $0.00331109 | $0.00330986 | $0.00334065 | $0.00333077 | $2,409,707 | - |
| Aug-31 2025 | $0.00335026 | $0.00334055 | $0.0033716 | $0.00335143 | $777,967 | - |
| Aug-30 2025 | $0.00335088 | $0.00335008 | $0.00336107 | $0.00336043 | $908,593 | - |
| Aug-29 2025 | $0.00336092 | $0.00325034 | $0.00337081 | $0.00325037 | $2,627,220 | - |
| Aug-28 2025 | $0.00325033 | $0.00324035 | $0.00327105 | $0.00327014 | $1,241,916 | - |
| Aug-27 2025 | $0.00327014 | $0.00298024 | $0.00327058 | $0.00298024 | $1,732,851 | - |
| Aug-26 2025 | $0.00298034 | $0.00296033 | $0.00298114 | $0.00296084 | $1,808,906 | - |