時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
1 分 前
PEPE ONE (P1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095566 | $0.0000095566 | $0.0000095566 | $0.0000095566 | - | - |
| Dec-15 2025 | $0.0000095566 | $0.0000088429 | $0.0000095566 | $0.0000088911 | - | - |
| Dec-14 2025 | $0.0000088911 | $0.0000088911 | $0.0000088911 | $0.0000088911 | - | - |
| Dec-13 2025 | $0.0000088911 | $0.0000088911 | $0.0000093958 | $0.0000093958 | - | - |
| Dec-12 2025 | $0.0000093958 | $0.0000092864 | $0.0000093958 | $0.0000092864 | - | - |
| Dec-11 2025 | $0.0000092864 | $0.0000092864 | $0.0000092864 | $0.0000092864 | - | - |
| Dec-10 2025 | $0.0000092864 | $0.0000092816 | $0.0000092864 | $0.0000092816 | - | - |
| Dec-09 2025 | $0.0000092816 | $0.0000092816 | $0.0000092816 | $0.0000092816 | - | - |
| Dec-08 2025 | $0.0000092816 | $0.0000092816 | $0.0000093278 | $0.0000093278 | - | - |
| Dec-07 2025 | $0.0000093278 | $0.0000093278 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-06 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-05 2025 | $0.0000094292 | $0.0000094292 | $0.0000094292 | $0.0000094292 | - | - |
| Dec-04 2025 | $0.0000094329 | $0.0000094273 | $0.0000094794 | $0.0000094273 | - | - |
| Dec-03 2025 | $0.0000094273 | $0.0000090359 | $0.0000094273 | $0.0000090359 | - | - |
| Dec-02 2025 | $0.0000090359 | $0.0000088097 | $0.0000090359 | $0.0000088097 | - | - |