時価総額 $2.50T
0.8%
ボリューム24h $160.97B
-1.52%
BTC % 54.23%
0.66%
ETH % 9.47%
-1.47%
硬貨
34.241
+3
取引所
885
最後の更新
3 分 前
PEPE ONE (P1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000077819 | $0.0000077819 | $0.0000077819 | $0.0000077819 | - | - |
| Feb-18 2026 | $0.0000077819 | $0.0000077819 | $0.0000077819 | $0.0000077819 | - | - |
| Feb-17 2026 | $0.0000077819 | $0.0000077819 | $0.0000078211 | $0.0000078211 | - | - |
| Feb-16 2026 | $0.0000078211 | $0.0000078211 | $0.0000078211 | $0.0000078211 | - | - |
| Feb-15 2026 | $0.0000078211 | $0.0000077889 | $0.0000078211 | $0.0000077889 | - | - |
| Feb-14 2026 | $0.0000077889 | $0.0000077889 | $0.0000078153 | $0.0000078153 | - | - |
| Feb-13 2026 | $0.0000078153 | $0.0000078153 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-12 2026 | $0.0000078374 | $0.0000078374 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-11 2026 | $0.0000078374 | $0.0000078374 | $0.0000078374 | $0.0000078374 | - | - |
| Feb-10 2026 | $0.0000078374 | $0.0000078374 | $0.0000078704 | $0.0000078704 | - | - |
| Feb-09 2026 | $0.0000078704 | $0.0000078687 | $0.0000078704 | $0.0000078687 | - | - |
| Feb-08 2026 | $0.0000078687 | $0.0000078687 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-07 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-06 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |
| Feb-05 2026 | $0.0000079079 | $0.0000079079 | $0.0000079079 | $0.0000079079 | - | - |