時価総額 $3.34T
-0.72%
ボリューム24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
PEPE ONE (P1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001059 | $0.0000096091 | $0.00001059 | $0.000009818 | $331 | - |
| Jan-07 2026 | $0.0000097881 | $0.0000097881 | $0.00001394 | $0.00001125 | - | - |
| Jan-06 2026 | $0.0000109 | $0.0000088166 | $0.0000109 | $0.0000088166 | $545 | - |
| Jan-05 2026 | $0.0000089407 | $0.0000089407 | $0.0000091604 | $0.000009138 | - | - |
| Jan-04 2026 | $0.000009138 | $0.000009138 | $0.0000094399 | $0.0000094399 | - | - |
| Jan-03 2026 | $0.0000094399 | $0.0000089129 | $0.0000133 | $0.0000089129 | - | - |
| Jan-02 2026 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Jan-01 2026 | $0.0000087083 | $0.0000087083 | $0.0000087083 | $0.0000087083 | - | - |
| Dec-31 2025 | $0.0000087083 | $0.0000086718 | $0.0000087083 | $0.0000086718 | - | - |
| Dec-30 2025 | $0.0000086718 | $0.0000086718 | $0.0000086718 | $0.0000086718 | - | - |
| Dec-29 2025 | $0.0000086718 | $0.0000086718 | $0.0000086801 | $0.0000086801 | - | - |
| Dec-28 2025 | $0.0000086801 | $0.0000086801 | $0.0000087038 | $0.0000087038 | - | - |
| Dec-27 2025 | $0.0000087038 | $0.0000086831 | $0.0000087038 | $0.0000086831 | - | - |
| Dec-26 2025 | $0.0000086831 | $0.0000086831 | $0.0000086831 | $0.0000086831 | - | - |
| Dec-25 2025 | $0.0000086831 | $0.0000086271 | $0.0000086831 | $0.0000086271 | - | - |