時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
50 秒 前
Pepe OG (POG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-30 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-29 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-28 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-27 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-26 2023 | $0.00005999 | $0.00005999 | $0.00005999 | $0.00005999 | - | - |
| Aug-25 2023 | $0.00005999 | $0.00005962 | $0.00006071 | $0.00006071 | - | - |
| Aug-24 2023 | $0.00006034 | $0.0000585 | $0.00006034 | $0.0000585 | $1 | - |
| Aug-23 2023 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Aug-22 2023 | $0.0000587 | $0.00005675 | $0.00006054 | $0.00006054 | $3 | - |
| Aug-21 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Aug-20 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Aug-19 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Aug-18 2023 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Aug-17 2023 | $0.0000611 | $0.00006004 | $0.00006751 | $0.00006751 | $0 | - |