時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-10 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-09 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-08 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-07 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-06 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-05 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-04 2024 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Sep-03 2024 | $0.00001157 | $0.00001157 | $0.00001183 | $0.00001183 | $26 | - |
Sep-02 2024 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
Sep-01 2024 | $0.00001183 | $0.00001183 | $0.00001193 | $0.00001193 | $25 | - |
Aug-31 2024 | $0.00001193 | $0.00001193 | $0.00001216 | $0.00001216 | $0 | - |
Aug-30 2024 | $0.00001216 | $0.00001216 | $0.00001267 | $0.00001267 | $87 | - |
Aug-29 2024 | $0.00001311 | $0.00001305 | $0.00001311 | $0.00001305 | $7 | - |
Aug-28 2024 | $0.00001316 | $0.00001316 | $0.00001466 | $0.00001466 | $17 | - |