時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000192844051893 | $0.000000000000192637743323 | $0.000000000000199465147826 | $0.000000000000199465147826 | - | - |
| Jun-21 2025 | $0.000000000000212848093431 | $0.000000000000212848093431 | $0.000000000000228116563607 | $0.000000000000228116563607 | - | - |
| Jun-20 2025 | $0.000000000000228116563607 | $0.000000000000228116563607 | $0.000000000000230330121035 | $0.000000000000230330121035 | - | - |
| Jun-19 2025 | $0.000000000000230330121035 | $0.00000000000023003752636 | $0.000000000000234710016353 | $0.000000000000234710016353 | - | - |
| Jun-18 2025 | $0.000000000000234710016353 | $0.000000000000234710016353 | $0.000000000000270604028348 | $0.000000000000270604028348 | $318 | - |
| Jun-17 2025 | $0.000000000000270604028348 | $0.000000000000270604028348 | $0.000000000000285747833977 | $0.000000000000285747833977 | - | - |
| Jun-16 2025 | $0.000000000000275311473611 | $0.000000000000273553856506 | $0.000000000000299341908965 | $0.000000000000299181459011 | $618 | - |
| Jun-15 2025 | $0.000000000000299181459011 | $0.00000000000027601332765 | $0.000000000000299181459011 | $0.000000000000276708821384 | - | - |
| Jun-14 2025 | $0.000000000000276708821384 | $0.000000000000275429682642 | $0.000000000000283000281117 | $0.000000000000283000281117 | $93 | - |
| Jun-13 2025 | $0.000000000000283000281117 | $0.000000000000283000281117 | $0.000000000000283000281117 | $0.000000000000283000281117 | - | - |
| Jun-12 2025 | $0.000000000000301870261444 | $0.000000000000295777723345 | $0.000000000000307392344586 | $0.000000000000307392344586 | - | - |
| Jun-11 2025 | $0.000000000000307392344586 | $0.000000000000307392344586 | $0.000000000000314847672849 | $0.000000000000313172154508 | - | - |
| Jun-10 2025 | $0.000000000000313172154508 | $0.000000000000289103738306 | $0.000000000000313172154508 | $0.000000000000289103738306 | - | - |
| Jun-09 2025 | $0.000000000000289103738306 | $0.000000000000289103738306 | $0.000000000000294701699269 | $0.000000000000289818980019 | - | - |
| Jun-08 2025 | $0.000000000000289818980019 | $0.000000000000272405926862 | $0.000000000000289818980019 | $0.000000000000272405926862 | - | - |