時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000231554851215 | $0.000000000000231554851215 | $0.000000000000231554851215 | $0.000000000000231554851215 | - | - |
| Oct-03 2025 | $0.000000000000231554851215 | $0.000000000000229223588581 | $0.000000000000232512772047 | $0.000000000000232512772047 | - | - |
| Oct-02 2025 | $0.000000000000232512772047 | $0.000000000000209400482196 | $0.000000000000232512772047 | $0.000000000000209400482196 | - | - |
| Oct-01 2025 | $0.000000000000209400482196 | $0.000000000000209400482196 | $0.000000000000216308556978 | $0.000000000000216308556978 | - | - |
| Sep-30 2025 | $0.000000000000216308556978 | $0.000000000000216308556978 | $0.000000000000224333119531 | $0.000000000000224333119531 | - | - |
| Sep-29 2025 | $0.000000000000224333119531 | $0.000000000000209363768119 | $0.000000000000224333119531 | $0.000000000000209363768119 | $25 | - |
| Sep-28 2025 | $0.000000000000209363768119 | $0.000000000000206640972814 | $0.000000000000209363768119 | $0.000000000000208852722896 | - | - |
| Sep-27 2025 | $0.000000000000208852722896 | $0.000000000000207971609124 | $0.000000000000208852722896 | $0.000000000000207971609124 | - | - |
| Sep-26 2025 | $0.000000000000207971609124 | $0.000000000000200584970353 | $0.000000000000207971609124 | $0.000000000000200584970353 | - | - |
| Sep-25 2025 | $0.000000000000200584970353 | $0.000000000000200584970353 | $0.000000000000215059078962 | $0.000000000000215059078962 | $36 | - |
| Sep-24 2025 | $0.000000000000215059078962 | $0.000000000000212484331466 | $0.000000000000222256233015 | $0.000000000000222256233015 | - | - |
| Sep-23 2025 | $0.000000000000222256233015 | $0.000000000000222256233015 | $0.000000000000222256233015 | $0.000000000000222256233015 | - | - |
| Sep-22 2025 | $0.000000000000222256233015 | $0.000000000000222256233015 | $0.0000000000002460585924 | $0.0000000000002460585924 | - | - |
| Sep-21 2025 | $0.0000000000002460585924 | $0.0000000000002460585924 | $0.000000000000249915463447 | $0.000000000000247918447164 | - | - |
| Sep-20 2025 | $0.000000000000247918447164 | $0.000000000000247918447164 | $0.000000000000254674166804 | $0.000000000000254674166804 | - | - |