時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000022997572542 | $0.00000000000022180893956 | $0.00000000000022997572542 | $0.000000000000222930187806 | - | - |
| Aug-19 2025 | $0.000000000000222930187806 | $0.000000000000222930187806 | $0.000000000000226154412318 | $0.000000000000226154412318 | - | - |
| Aug-18 2025 | $0.000000000000226154412318 | $0.000000000000222303900464 | $0.000000000000234781326352 | $0.000000000000234781326352 | - | - |
| Aug-17 2025 | $0.000000000000234781326352 | $0.000000000000232023141866 | $0.000000000000236994133975 | $0.000000000000232023141866 | - | - |
| Aug-16 2025 | $0.000000000000232023141866 | $0.000000000000227640825312 | $0.000000000000249765673574 | $0.000000000000249765673574 | - | - |
| Aug-15 2025 | $0.000000000000249765673574 | $0.000000000000249765673574 | $0.000000000000249765673574 | $0.000000000000249765673574 | - | - |
| Aug-14 2025 | $0.000000000000249765673574 | $0.000000000000243327158321 | $0.000000000000249765673574 | $0.000000000000243327158321 | - | - |
| Aug-13 2025 | $0.000000000000244199578241 | $0.000000000000231319678926 | $0.000000000000244199578241 | $0.000000000000231319678926 | - | - |
| Aug-12 2025 | $0.000000000000231319678926 | $0.000000000000213829007963 | $0.000000000000231319678926 | $0.00000000000021608957571 | - | - |
| Aug-11 2025 | $0.00000000000021608957571 | $0.00000000000021608957571 | $0.000000000000221809305371 | $0.000000000000221809305371 | - | - |
| Aug-10 2025 | $0.000000000000221809305371 | $0.000000000000219902235053 | $0.000000000000222273141944 | $0.000000000000221446368495 | - | - |
| Aug-09 2025 | $0.000000000000221446368495 | $0.000000000000221446368495 | $0.000000000000232003883031 | $0.000000000000232003883031 | - | - |
| Aug-08 2025 | $0.000000000000232003883031 | $0.000000000000226318802006 | $0.000000000000232003883031 | $0.000000000000226318802006 | - | - |
| Aug-07 2025 | $0.000000000000226318802006 | $0.000000000000216988798815 | $0.000000000000226318802006 | $0.000000000000216988798815 | - | - |
| Aug-06 2025 | $0.000000000000216988798815 | $0.000000000000215925905509 | $0.000000000000216988798815 | $0.000000000000215925905509 | - | - |