時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000001035529111061 | $0.000000000000972596357721 | $0.000000000001039053553442 | $0.000000000000980889786809 | $211 | - |
| Jul-26 2024 | $0.000000000000982301474684 | $0.000000000000933719992939 | $0.000000000000999116353014 | $0.000000000000933719992939 | $430 | - |
| Jul-25 2024 | $0.000000000000930168961032 | $0.000000000000901584046785 | $0.000000000000941227873324 | $0.000000000000936368581277 | $677 | - |
| Jul-24 2024 | $0.000000000000936221664507 | $0.000000000000907530127806 | $0.000000000000940481725151 | $0.000000000000922751193978 | $710 | - |
| Jul-23 2024 | $0.000000000000921245653524 | $0.000000000000846917968245 | $0.000000000001026103391196 | $0.0000000000009873792977 | $1,700 | - |
| Jul-22 2024 | $0.000000000000986690497669 | $0.000000000000986690497669 | $0.000000000001205276331805 | $0.000000000001205276331805 | $2,329 | - |
| Jul-21 2024 | $0.000000000001205735244429 | $0.00000000000114893427035 | $0.000000000001205735244429 | $0.00000000000114893427035 | $718 | - |
| Jul-20 2024 | $0.000000000001148916019495 | $0.000000000001141214549559 | $0.000000000001215609544289 | $0.000000000001202666084446 | $2,752 | - |
| Jul-19 2024 | $0.000000000001194447868999 | $0.000000000001123089550745 | $0.000000000001209361969911 | $0.000000000001149129800085 | $1,921 | - |
| Jul-18 2024 | $0.000000000001150939851836 | $0.000000000001066892945026 | $0.000000000001150939851836 | $0.000000000001075415953437 | $1,640 | - |
| Jul-17 2024 | $0.000000000001057008855278 | $0.000000000001057008855278 | $0.000000000001273715124374 | $0.000000000001266078020495 | $3,043 | - |
| Jul-16 2024 | $0.000000000001269395395738 | $0.000000000001190053832005 | $0.00000000000126944189105 | $0.000000000001207061310649 | $3,385 | - |
| Jul-15 2024 | $0.000000000001194422227916 | $0.000000000001085779918258 | $0.000000000001194422227916 | $0.000000000001085779918258 | $2,334 | - |
| Jul-14 2024 | $0.000000000001079864117508 | $0.00000000000105188978866 | $0.000000000001121192277146 | $0.000000000001070666201832 | $3,984 | - |
| Jul-13 2024 | $0.000000000001064101779974 | $0.000000000001050203029052 | $0.000000000001288895526236 | $0.000000000001288895526236 | $3,388 | - |