時価総額 $4.04T
2.44%
ボリューム24h $402.86B
0.9%
BTC % 58.44%
-1.5%
ETH % 10.08%
5.55%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000226938056106 | $0.000000000000212951203968 | $0.000000000000226938056106 | $0.000000000000212951203968 | - | - |
| Jul-15 2025 | $0.000000000000212951203968 | $0.000000000000212951203968 | $0.000000000000212951203968 | $0.000000000000212951203968 | - | - |
| Jul-14 2025 | $0.000000000000212951203968 | $0.000000000000212951203968 | $0.000000000000221344988007 | $0.000000000000219117168108 | - | - |
| Jul-13 2025 | $0.000000000000219117168108 | $0.000000000000213889750568 | $0.000000000000220861987112 | $0.000000000000213889750568 | - | - |
| Jul-12 2025 | $0.000000000000213889750568 | $0.000000000000213889750568 | $0.000000000000223371384617 | $0.000000000000223371384617 | - | - |
| Jul-11 2025 | $0.000000000000223371384617 | $0.000000000000220556052842 | $0.000000000000223371384617 | $0.000000000000220556052842 | - | - |
| Jul-10 2025 | $0.000000000000220556052842 | $0.000000000000203868766112 | $0.000000000000220556052842 | $0.000000000000203868766112 | $0 | - |
| Jul-09 2025 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | - | - |
| Jul-08 2025 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | - | - |
| Jul-07 2025 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | $0.000000000000203868766112 | - | - |
| Jul-06 2025 | $0.000000000000203868766112 | $0.000000000000203637756425 | $0.000000000000206469556392 | $0.000000000000204951059134 | - | - |
| Jul-05 2025 | $0.000000000000204951059134 | $0.000000000000196755369438 | $0.000000000000206297838572 | $0.000000000000196755369438 | - | - |
| Jul-04 2025 | $0.000000000000196755369438 | $0.000000000000194487504018 | $0.000000000000206510913348 | $0.000000000000206510913348 | - | - |
| Jul-03 2025 | $0.000000000000211265901087 | $0.000000000000211265901087 | $0.000000000000211265901087 | $0.000000000000211265901087 | - | - |
| Jul-02 2025 | $0.000000000000211265901087 | $0.000000000000211265901087 | $0.000000000000211265901087 | $0.000000000000211265901087 | - | - |