時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
PEPE MAGA (PEPEMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000238904339078 | $0.000000000000238904339078 | $0.000000000000280338846512 | $0.000000000000280338846512 | $71 | - |
| Sep-08 2025 | $0.000000000000280338846512 | $0.000000000000270713547127 | $0.000000000000280338846512 | $0.000000000000270713547127 | - | - |
| Sep-07 2025 | $0.000000000000270713547127 | $0.000000000000270713547127 | $0.000000000000276267091354 | $0.000000000000274255480299 | - | - |
| Sep-06 2025 | $0.000000000000274255480299 | $0.000000000000274255480299 | $0.000000000000275376007569 | $0.000000000000275376007569 | - | - |
| Sep-05 2025 | $0.000000000000275376007569 | $0.000000000000274045299361 | $0.00000000000028077454233 | $0.000000000000274045299361 | - | - |
| Sep-04 2025 | $0.000000000000274045299361 | $0.000000000000269062181152 | $0.000000000000275375446405 | $0.000000000000275375446405 | - | - |
| Sep-03 2025 | $0.000000000000275375446405 | $0.000000000000250763960105 | $0.000000000000275375446405 | $0.000000000000250763960105 | $120 | - |
| Sep-02 2025 | $0.000000000000250763960105 | $0.000000000000242699738842 | $0.000000000000250763960105 | $0.000000000000250300849631 | - | - |
| Sep-01 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250300849631 | - | - |
| Aug-31 2025 | $0.000000000000250300849631 | $0.000000000000250300849631 | $0.000000000000250840285829 | $0.000000000000250840285829 | $11 | - |
| Aug-30 2025 | $0.000000000000250840285829 | $0.000000000000248149482922 | $0.000000000000251945475465 | $0.000000000000251945475465 | - | - |
| Aug-29 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-28 2025 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | $0.000000000000258454336385 | - | - |
| Aug-27 2025 | $0.000000000000258454336385 | $0.000000000000241304621965 | $0.000000000000258454336385 | $0.000000000000241304621965 | - | - |
| Aug-26 2025 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | $0.000000000000241304621965 | - | - |