時価総額 CA$3.55T 3.81%
ボリューム24h CA$213.90B 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
硬貨 28.144 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Sep-02 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Sep-01 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-31 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-30 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-29 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-28 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-27 2023 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 CA$0.000000000000008996987781 - -
Aug-26 2023 CA$0.000000000000008994325258 CA$0.000000000000008994325258 CA$0.000000000000009421603657 CA$0.000000000000009421603657 CA$0 -
Aug-25 2023 CA$0.000000000000009405847603 CA$0.000000000000008569220847 CA$0.000000000000009405847603 CA$0.000000000000008569220847 CA$287 -
Aug-24 2023 CA$0.000000000000008569220847 CA$0.000000000000008569220847 CA$0.000000000000008569220847 CA$0.000000000000008569220847 - -
Aug-23 2023 CA$0.000000000000008569220847 CA$0.000000000000008569220847 CA$0.000000000000008569220847 CA$0.000000000000008569220847 - -
Aug-22 2023 CA$0.000000000000008598712934 CA$0.000000000000008313482882 CA$0.000000000000009701404362 CA$0.000000000000009701404362 CA$49 -
Aug-21 2023 CA$0.000000000000009749097911 CA$0.000000000000008107052109 CA$0.00000000000000997741348 CA$0.000000000000008107052109 CA$101 -
Aug-20 2023 CA$0.000000000000008107052109 CA$0.000000000000008107052109 CA$0.000000000000008107052109 CA$0.000000000000008107052109 - -
Aug-19 2023 CA$0.00000000000000810237138 CA$0.000000000000008009999238 CA$0.000000000000008186109668 CA$0.000000000000008176859379 CA$5 -

PEPE INU(PEPEINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、11-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37243 CAD.