時価総額 CA$3.55T
3.81%
ボリューム24h CA$213.90B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-02 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Sep-01 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-31 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-30 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-29 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-28 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-27 2023 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | CA$0.000000000000008996987781 | - | - |
Aug-26 2023 | CA$0.000000000000008994325258 | CA$0.000000000000008994325258 | CA$0.000000000000009421603657 | CA$0.000000000000009421603657 | CA$0 | - |
Aug-25 2023 | CA$0.000000000000009405847603 | CA$0.000000000000008569220847 | CA$0.000000000000009405847603 | CA$0.000000000000008569220847 | CA$287 | - |
Aug-24 2023 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | - | - |
Aug-23 2023 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | CA$0.000000000000008569220847 | - | - |
Aug-22 2023 | CA$0.000000000000008598712934 | CA$0.000000000000008313482882 | CA$0.000000000000009701404362 | CA$0.000000000000009701404362 | CA$49 | - |
Aug-21 2023 | CA$0.000000000000009749097911 | CA$0.000000000000008107052109 | CA$0.00000000000000997741348 | CA$0.000000000000008107052109 | CA$101 | - |
Aug-20 2023 | CA$0.000000000000008107052109 | CA$0.000000000000008107052109 | CA$0.000000000000008107052109 | CA$0.000000000000008107052109 | - | - |
Aug-19 2023 | CA$0.00000000000000810237138 | CA$0.000000000000008009999238 | CA$0.000000000000008186109668 | CA$0.000000000000008176859379 | CA$5 | - |
PEPE INU(PEPEINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37243 CAD.