時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
Pepe Inu (PEPINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-10 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-09 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-08 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-07 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-06 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Nov-05 2023 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000184 | - | - |
| Nov-04 2023 | $0.0000000185 | $0.0000000178 | $0.0000000185 | $0.0000000178 | $100 | - |
| Nov-03 2023 | $0.0000000179 | $0.0000000175 | $0.0000000179 | $0.0000000175 | $12 | - |
| Nov-02 2023 | $0.0000000175 | $0.0000000175 | $0.0000000183 | $0.000000018 | - | - |
| Nov-01 2023 | $0.000000018 | $0.0000000176 | $0.0000000181 | $0.0000000181 | $61 | - |
| Oct-31 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |