時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PEPE HOLIC (PEPEH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-15 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-14 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-13 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-12 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-11 2023 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | $0.000000000008483908020823 | - | - |
| Jul-10 2023 | $0.000000000008483908020823 | $0.000000000008159699418223 | $0.000000000008536748125389 | $0.000000000008159699418223 | - | - |
| Jul-09 2023 | $0.000000000008219297681626 | $0.000000000008219297681626 | $0.000000000008627795479308 | $0.000000000008627795479308 | $1 | - |
| Jul-08 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
| Jul-07 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
| Jul-06 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
| Jul-05 2023 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | $0.000000000008627795479308 | - | - |
| Jul-04 2023 | $0.000000000008627795479308 | $0.000000000008605285188921 | $0.000000000008653597172653 | $0.000000000008650616160832 | - | - |
| Jul-03 2023 | $0.000000000008638622910926 | $0.000000000008638622910926 | $0.000000000008779643193728 | $0.000000000008667894102577 | $1 | - |
| Jul-02 2023 | $0.000000000008659177219204 | $0.000000000008477516928744 | $0.000000000008659177219204 | $0.000000000008477516928744 | $9 | - |