時価総額 AR$2,108.72T
1.37%
ボリューム24h AR$116.67T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
硬貨
28.016
+16
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.019707 | AR$0.019707 | AR$0.019707 | AR$0.019707 | - | - |
Oct-18 2023 | AR$0.019707 | AR$0.019707 | AR$0.019707 | AR$0.019707 | - | - |
Oct-17 2023 | AR$0.019707 | AR$0.019707 | AR$0.019707 | AR$0.019707 | - | - |
Oct-16 2023 | AR$0.019707 | AR$0.01969 | AR$0.019707 | AR$0.01969 | - | - |
Oct-15 2023 | AR$0.01969 | AR$0.01969 | AR$0.01969 | AR$0.01969 | - | - |
Oct-14 2023 | AR$0.01969 | AR$0.01969 | AR$0.01969 | AR$0.01969 | - | - |
Oct-13 2023 | AR$0.01969 | AR$0.01969 | AR$0.01969 | AR$0.01969 | - | - |
Oct-12 2023 | AR$0.019692 | AR$0.019589 | AR$0.019869 | AR$0.019869 | AR$3,321 | - |
Oct-11 2023 | AR$0.019851 | AR$0.019811 | AR$0.020212 | AR$0.020212 | AR$70,480 | - |
Oct-10 2023 | AR$0.0202 | AR$0.020032 | AR$0.020618 | AR$0.020618 | AR$1,701 | - |
Oct-09 2023 | AR$0.020618 | AR$0.020618 | AR$0.020618 | AR$0.020618 | - | - |
Oct-08 2023 | AR$0.020618 | AR$0.020618 | AR$0.020618 | AR$0.020618 | - | - |
Oct-07 2023 | AR$0.020618 | AR$0.020618 | AR$0.020719 | AR$0.020719 | - | - |
Oct-06 2023 | AR$0.020693 | AR$0.020692 | AR$0.020939 | AR$0.020939 | AR$2,456 | - |
Oct-05 2023 | AR$0.020939 | AR$0.020939 | AR$0.020939 | AR$0.020939 | - | - |
Pepe Habibi(PPHBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.2448 ARS.