時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
PEPE (PEPE GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001745 | $0.00001704 | $0.00001745 | $0.00001731 | $47 | - |
| Aug-19 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-18 2025 | $0.00001731 | $0.00001715 | $0.00001824 | $0.00001824 | - | - |
| Aug-17 2025 | $0.00001824 | $0.00001795 | $0.00001847 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001972 | $0.00001972 | - | - |
| Aug-15 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Aug-14 2025 | $0.00001972 | $0.00001879 | $0.00001972 | $0.00001879 | - | - |
| Aug-13 2025 | $0.00001879 | $0.00001821 | $0.00001879 | $0.00001821 | - | - |
| Aug-12 2025 | $0.00001821 | $0.00001698 | $0.00001821 | $0.00001698 | - | - |
| Aug-11 2025 | $0.00001698 | $0.00001698 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001694 | $0.00001744 | $0.00001694 | - | - |
| Aug-09 2025 | $0.00001694 | $0.00001694 | $0.00001698 | $0.00001698 | - | - |
| Aug-08 2025 | $0.00001698 | $0.00001573 | $0.00001698 | $0.00001573 | - | - |
| Aug-07 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Aug-06 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |