時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
PEPE (PEPE GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jul-14 2025 | $0.00001621 | $0.00001573 | $0.00001621 | $0.00001573 | - | - |
| Jul-13 2025 | $0.00001573 | $0.00001547 | $0.00001573 | $0.00001547 | - | - |
| Jul-12 2025 | $0.00001547 | $0.00001547 | $0.00001613 | $0.00001613 | - | - |
| Jul-11 2025 | $0.00001613 | $0.00001535 | $0.00001613 | $0.00001535 | - | - |
| Jul-10 2025 | $0.00001535 | $0.00001466 | $0.00001546 | $0.00001466 | - | - |
| Jul-09 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-08 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-07 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-06 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jul-05 2025 | $0.00001466 | $0.00001466 | $0.00001523 | $0.00001523 | - | - |
| Jul-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Jul-03 2025 | $0.00001523 | $0.00001508 | $0.00001533 | $0.00001533 | - | - |
| Jul-02 2025 | $0.00001533 | $0.00001507 | $0.00001553 | $0.00001553 | - | - |
| Jul-01 2025 | $0.00001553 | $0.00001553 | $0.00001608 | $0.00001608 | - | - |