時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
PEPE (PEPE GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Jun-21 2025 | $0.0000144 | $0.0000144 | $0.00001556 | $0.00001556 | - | - |
| Jun-20 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-19 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-18 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Jun-17 2025 | $0.00001556 | $0.00001556 | $0.00001628 | $0.00001628 | - | - |
| Jun-16 2025 | $0.00001628 | $0.00001347 | $0.00001628 | $0.00001347 | - | - |
| Jun-15 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
| Jun-14 2025 | $0.00001347 | $0.00001345 | $0.00001347 | $0.00001345 | - | - |
| Jun-13 2025 | $0.00001345 | $0.00001345 | $0.00001498 | $0.00001498 | - | - |
| Jun-12 2025 | $0.00001498 | $0.00001498 | $0.00001548 | $0.00001548 | - | - |
| Jun-11 2025 | $0.00001548 | $0.00001422 | $0.00001548 | $0.00001422 | - | - |
| Jun-10 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001445 | $0.00001445 | - | - |
| Jun-08 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |