時価総額 $2.31T
-3.34%
ボリューム24h $212.21B
28.15%
BTC % 52.92%
0.79%
ETH % 12.99%
-1%
硬貨
28.953
+12
取引所
885
最後の更新
2 分 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | - | - |
| Sep-29 2024 | $0.000000000098291985342421 | $0.000000000094243371304308 | $0.000000000098291985342421 | $0.000000000094243371304308 | $353 | - |
| Sep-28 2024 | $0.000000000094243371304308 | $0.000000000094243371304308 | $0.000000000094301960475682 | $0.000000000094301960475682 | $54 | - |
| Sep-27 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
| Sep-26 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
| Sep-25 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
| Sep-24 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.00000000009447918054099 | $0.00000000009447918054099 | $95 | - |
| Sep-23 2024 | $0.00000000009447918054099 | $0.000000000081137299287436 | $0.00000000009447918054099 | $0.000000000081137299287436 | $114 | - |
| Sep-22 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-21 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-20 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-19 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-18 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-17 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
| Sep-16 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000088072755113782 | $0.000000000088072755113782 | $34 | - |