時価総額 $2.46T
-0.5%
ボリューム24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
硬貨
28.911
+4
取引所
885
最後の更新
39 秒 前
PEPE FLOKI (PEPEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000025792771307 | $0.000000000000024672228493 | $0.000000000000027156964424 | $0.000000000000024672228493 | $166 | - |
| Sep-26 2024 | $0.000000000000024672228493 | $0.000000000000024672228493 | $0.000000000000024838055607 | $0.000000000000024838055607 | $2 | - |
| Sep-25 2024 | $0.000000000000024838055607 | $0.000000000000024838055607 | $0.000000000000025479991947 | $0.000000000000025384821048 | $111 | - |
| Sep-24 2024 | $0.000000000000025384821048 | $0.000000000000025218362669 | $0.000000000000025384821048 | $0.000000000000025218362669 | $20 | - |
| Sep-23 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-22 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-21 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
| Sep-20 2024 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0 | - |
| Sep-19 2024 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0 | - |
| Sep-18 2024 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | - | - |
| Sep-17 2024 | $0.000000000000022951462105 | $0.00000000000002289947809 | $0.000000000000023125227466 | $0.000000000000023125227466 | $8 | - |
| Sep-16 2024 | $0.000000000000023125227466 | $0.000000000000023125227466 | $0.000000000000023538380336 | $0.000000000000023538380336 | $7 | - |
| Sep-15 2024 | $0.000000000000023538380336 | $0.000000000000023538380336 | $0.000000000000024171783648 | $0.000000000000024171783648 | $1 | - |
| Sep-14 2024 | $0.000000000000024171783648 | $0.000000000000023645815138 | $0.000000000000024171783648 | $0.000000000000023645815138 | $3 | - |
| Sep-13 2024 | $0.000000000000023645815138 | $0.000000000000023645815138 | $0.000000000000023782096848 | $0.000000000000023782096848 | $2 | - |