時価総額 $2.47T
0.17%
ボリューム24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
硬貨
28.921
+10
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000025361947371 | $0.000000000000025361947371 | $0.000000000000025792771307 | $0.000000000000025792771307 | $0 | - |
Sep-27 2024 | $0.000000000000025792771307 | $0.000000000000024672228493 | $0.000000000000027156964424 | $0.000000000000024672228493 | $166 | - |
Sep-26 2024 | $0.000000000000024672228493 | $0.000000000000024672228493 | $0.000000000000024838055607 | $0.000000000000024838055607 | $2 | - |
Sep-25 2024 | $0.000000000000024838055607 | $0.000000000000024838055607 | $0.000000000000025479991947 | $0.000000000000025384821048 | $111 | - |
Sep-24 2024 | $0.000000000000025384821048 | $0.000000000000025218362669 | $0.000000000000025384821048 | $0.000000000000025218362669 | $20 | - |
Sep-23 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-22 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-21 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-20 2024 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0 | - |
Sep-19 2024 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0 | - |
Sep-18 2024 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | - | - |
Sep-17 2024 | $0.000000000000022951462105 | $0.00000000000002289947809 | $0.000000000000023125227466 | $0.000000000000023125227466 | $8 | - |
Sep-16 2024 | $0.000000000000023125227466 | $0.000000000000023125227466 | $0.000000000000023538380336 | $0.000000000000023538380336 | $7 | - |
Sep-15 2024 | $0.000000000000023538380336 | $0.000000000000023538380336 | $0.000000000000024171783648 | $0.000000000000024171783648 | $1 | - |
Sep-14 2024 | $0.000000000000024171783648 | $0.000000000000023645815138 | $0.000000000000024171783648 | $0.000000000000023645815138 | $3 | - |