時価総額 NZ$3.97T
-1.06%
ボリューム24h NZ$170.48B
-16.92%
BTC % 49.75%
0.34%
ETH % 16.85%
-0.41%
硬貨
27.889
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-20 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-19 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-18 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-17 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-16 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-15 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | - | - |
Dec-14 2023 | NZ$0.000000000145600436104554 | NZ$0.000000000145600436104554 | NZ$0.00000000015164480892252 | NZ$0.00000000015164480892252 | - | - |
Dec-13 2023 | NZ$0.00000000015157902852694 | NZ$0.000000000145436680955947 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | NZ$582 | - |
Dec-12 2023 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | - | - |
Dec-11 2023 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | NZ$0.000000000166362892627519 | - | - |
Dec-10 2023 | NZ$0.000000000166362892627519 | NZ$0.000000000164279888687257 | NZ$0.000000000166362892627519 | NZ$0.000000000164279888687257 | - | - |
Dec-09 2023 | NZ$0.000000000165367524516075 | NZ$0.000000000159965813849593 | NZ$0.000000000168270261419539 | NZ$0.000000000159965813849593 | NZ$144 | - |
Dec-08 2023 | NZ$0.000000000159965813849593 | NZ$0.000000000159965813849593 | NZ$0.000000000167306012316758 | NZ$0.000000000167306012316758 | - | - |
Dec-07 2023 | NZ$0.000000000167016888406512 | NZ$0.00000000014717991881633 | NZ$0.000000000168265775205816 | NZ$0.00000000014717991881633 | NZ$52 | - |
Dec-06 2023 | NZ$0.00000000014717991881633 | NZ$0.00000000014717991881633 | NZ$0.00000000014717991881633 | NZ$0.00000000014717991881633 | - | - |
ぺぺ(ぺぺ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.