時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
27 秒 前
PEPE ELON CEO (PECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
| Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
| Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
| Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
| Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
| Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
| Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
| Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |