時価総額 $2.25T
0.91%
ボリューム24h $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |