時価総額 $2.46T
0.49%
ボリューム24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
硬貨
28.909
+16
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-07 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-06 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-05 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-04 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-03 2023 | $0.050225 | $0.050225 | $0.050225 | $0.050225 | - | - |
Oct-02 2023 | $0.050225 | $0.04987 | $0.050702 | $0.049941 | - | - |
Oct-01 2023 | $0.056138 | $0.056138 | $0.102996 | $0.101718 | $7 | - |
Sep-30 2023 | $0.101868 | $0.069788 | $0.102032 | $0.069788 | $5 | - |
Sep-29 2023 | $0.069788 | $0.069788 | $0.069788 | $0.069788 | - | - |
Sep-28 2023 | $0.069867 | $0.066992 | $0.070191 | $0.066992 | $1 | - |
Sep-27 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-26 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-25 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |
Sep-24 2023 | $0.066992 | $0.066992 | $0.066992 | $0.066992 | - | - |