時価総額 $3.37T
1.44%
ボリューム24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
硬貨
34.013
+7
取引所
885
最後の更新
58 秒 前
Pepe Doge (PEPEDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-22 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-21 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-20 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-19 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-18 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-17 2023 | $0.0000024702 | $0.0000024702 | $0.0000024702 | $0.0000024702 | - | - |
| Sep-16 2023 | $0.0000024703 | $0.0000024393 | $0.0000024752 | $0.0000024393 | $41 | - |
| Sep-15 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-14 2023 | $0.0000024393 | $0.0000024393 | $0.0000024393 | $0.0000024393 | - | - |
| Sep-13 2023 | $0.0000024393 | $0.0000024112 | $0.0000024393 | $0.0000024258 | - | - |
| Sep-12 2023 | $0.0000024255 | $0.0000023717 | $0.0000024649 | $0.0000023717 | $32 | - |
| Sep-11 2023 | $0.0000023677 | $0.0000023603 | $0.0000026211 | $0.0000026211 | $361 | - |
| Sep-10 2023 | $0.0000026213 | $0.000002603 | $0.000002651 | $0.000002651 | $12 | - |
| Sep-09 2023 | $0.0000026552 | $0.0000026501 | $0.0000026694 | $0.0000026694 | $10 | - |