時価総額 $2.29T
1.66%
ボリューム24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
硬貨
28.541
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-30 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-29 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-28 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-27 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-26 2023 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
Aug-25 2023 | $0.00005067 | $0.00005036 | $0.00005128 | $0.00005128 | - | - |
Aug-24 2023 | $0.00005096 | $0.00005057 | $0.00005164 | $0.00005071 | $2 | - |
Aug-23 2023 | $0.00005073 | $0.00004947 | $0.00005108 | $0.00004947 | $39 | - |
Aug-22 2023 | $0.00004964 | $0.000048 | $0.00004964 | $0.00004938 | $10 | - |
Aug-21 2023 | $0.00004963 | $0.00004899 | $0.00005093 | $0.00005093 | $5 | - |
Aug-20 2023 | $0.00005093 | $0.00005069 | $0.000051 | $0.000051 | - | - |
Aug-19 2023 | $0.00005093 | $0.00005036 | $0.00005117 | $0.00005075 | $3 | - |
Aug-18 2023 | $0.00005079 | $0.00005079 | $0.00005605 | $0.00005605 | $0 | - |
Aug-17 2023 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |