時価総額 $2.22T
-0.32%
ボリューム24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-31 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-30 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-29 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-28 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-27 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-26 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-25 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-24 2024 | $0.0000090353 | $0.0000090353 | $0.0000090353 | $0.0000090353 | - | - |
May-23 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-22 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-21 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-20 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-19 2024 | $0.0000074012 | $0.0000074012 | $0.0000074012 | $0.0000074012 | - | - |
May-18 2024 | $0.0000074012 | $0.0000000068252010297104 | $0.00001068 | $0.0000031443 | $13 | - |