時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
PEPE COIN BSC (PPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000000079900682396 | $0.000000000000079837101364 | $0.000000000000080709569433 | $0.000000000000080709569433 | $2 | - |
| Sep-27 2024 | $0.000000000000080709569433 | $0.000000000000077452944397 | $0.000000000000080709569433 | $0.000000000000077452944397 | $3 | - |
| Sep-26 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
| Sep-25 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
| Sep-24 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
| Sep-23 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
| Sep-22 2024 | $0.000000000000077452944397 | $0.000000000000075344876604 | $0.000000000000077452944397 | $0.000000000000075344876604 | $6 | - |
| Sep-21 2024 | $0.000000000000075344876604 | $0.00000000000007514263853 | $0.000000000000075975037236 | $0.000000000000075975037236 | $6 | - |
| Sep-20 2024 | $0.000000000000075975037236 | $0.000000000000072491525097 | $0.000000000000076003064271 | $0.000000000000072491525097 | $5 | - |
| Sep-19 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
| Sep-18 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
| Sep-17 2024 | $0.000000000000072491525097 | $0.000000000000070653769464 | $0.000000000000072491525097 | $0.000000000000070653769464 | $4 | - |
| Sep-16 2024 | $0.000000000000070653769464 | $0.000000000000070583967537 | $0.000000000000073832462016 | $0.000000000000073832462016 | $1 | - |
| Sep-15 2024 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | - | - |
| Sep-14 2024 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $14 | - |