時価総額 AR$2,103.66T
-1.88%
ボリューム24h AR$113.14T
-2.29%
BTC % 49.98%
0.62%
ETH % 16.41%
-0.06%
硬貨
28.048
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-07 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-06 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-05 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-04 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-03 2023 | AR$0.011128 | AR$0.011128 | AR$0.011128 | AR$0.011128 | - | - |
Jun-02 2023 | AR$0.011128 | AR$0.010882 | AR$0.011145 | AR$0.010931 | - | - |
Jun-01 2023 | AR$0.010934 | AR$0.010907 | AR$0.011642 | AR$0.011561 | AR$197,944 | - |
May-31 2023 | AR$0.011561 | AR$0.011517 | AR$0.011773 | AR$0.011773 | AR$70,737 | - |
May-30 2023 | AR$0.011773 | AR$0.011773 | AR$0.011773 | AR$0.011773 | - | - |
May-29 2023 | AR$0.011773 | AR$0.011773 | AR$0.011773 | AR$0.011773 | - | - |
May-28 2023 | AR$0.011773 | AR$0.011652 | AR$0.011858 | AR$0.011683 | - | - |
May-27 2023 | AR$0.011682 | AR$0.011603 | AR$0.012291 | AR$0.012255 | AR$121,030 | - |
May-26 2023 | AR$0.012254 | AR$0.012241 | AR$0.012564 | AR$0.012436 | AR$110,026 | - |
May-25 2023 | AR$0.012436 | AR$0.012286 | AR$0.012551 | AR$0.012532 | - | - |
PEPE CLASSIC(PEPEC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、08-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2584 ARS.