時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-22 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-21 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-20 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-19 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-18 2023 | $0.0000076587 | $0.0000076587 | $0.0000076587 | $0.0000076587 | - | - |
Aug-17 2023 | $0.0000076587 | $0.0000076577 | $0.0000077504 | $0.0000077504 | - | - |
Aug-16 2023 | $0.0000077571 | $0.0000077418 | $0.00000794 | $0.00000794 | $12 | - |
Aug-15 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-14 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-13 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-12 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-11 2023 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | - | - |
Aug-10 2023 | $0.0000079401 | $0.00000793 | $0.0000080672 | $0.0000080672 | $39 | - |
Aug-09 2023 | $0.0000080672 | $0.0000080672 | $0.0000080672 | $0.0000080672 | - | - |